NOBL Historical USD Price
Daily close · Oct 1, 2024 → Jul 21, 2025Daily price history
Jun 22, 2025 → Jul 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-21 | $0.00113777 | $0.00116581 | $0.00112218 | $0.00113907 | $10,398.03 |
| 2025-07-20 | $0.00108772 | $0.00115442 | $0.00108443 | $0.00113797 | $10,388.02 |
| 2025-07-19 | $0.00107358 | $0.00109093 | $0.0010638 | $0.00108787 | $9,930.70 |
| 2025-07-18 | $0.00105204 | $0.00111115 | $0.00105026 | $0.0010736 | $9,800.42 |
| 2025-07-17 | $0.00102088 | $0.00106518 | $0.00100515 | $0.00105311 | $9,613.37 |
| 2025-07-16 | $0.00095031 | $0.00103478 | $0.00093946 | $0.00101958 | $9,307.31 |
| 2025-07-15 | $0.00091249 | $0.00094916 | $0.00089 | $0.00094865 | $8,659.79 |
| 2025-07-14 | $0.00089976 | $0.00093138 | $0.00089793 | $0.00091231 | $8,328.11 |
| 2025-07-13 | $0.00085044 | $0.00092146 | $0.00084922 | $0.00090046 | $8,219.88 |
| 2025-07-12 | $0.00093896 | $0.00095209 | $0.00084746 | $0.00085008 | $3,754.57 |
| 2025-07-11 | $0.00092795 | $0.00095752 | $0.00091859 | $0.00093888 | $2,567.04 |
| 2025-07-10 | $0.0008835 | $0.00093916 | $0.00086421 | $0.00092912 | $1,412.73 |
| 2025-07-09 | $0.00092318 | $0.00092318 | $0.00086305 | $0.00088345 | $3,832.61 |
| 2025-07-08 | $0.00092146 | $0.0010277 | $0.00091548 | $0.00092335 | $8,390.01 |
| 2025-07-07 | $0.00093969 | $0.00095231 | $0.00091286 | $0.00092169 | $1,110.73 |
| 2025-07-06 | $0.00091813 | $0.00094976 | $0.00091215 | $0.00093996 | $536.93 |
| 2025-07-05 | $0.00099856 | $0.00100642 | $0.00089912 | $0.00091806 | $6,045.80 |
| 2025-07-04 | $0.00103523 | $0.00103765 | $0.00098582 | $0.00099872 | $118.14 |
| 2025-07-03 | $0.00103021 | $0.00105953 | $0.0010228 | $0.00103496 | $234.73 |
| 2025-07-02 | $0.00101071 | $0.00104685 | $0.00094162 | $0.0010307 | $7,291.51 |
| 2025-07-01 | $0.00099385 | $0.0010134 | $0.00097839 | $0.00101084 | $2,108.99 |
| 2025-06-30 | $0.00116474 | $0.00117953 | $0.00099359 | $0.00099369 | $9,949.57 |
| 2025-06-29 | $0.00114925 | $0.00117331 | $0.00113254 | $0.00116542 | $514.61 |
| 2025-06-28 | $0.00117009 | $0.00118031 | $0.00114624 | $0.00114954 | $1,589.53 |
| 2025-06-27 | $0.00116663 | $0.00118844 | $0.00115436 | $0.0011702 | $84.88 |
| 2025-06-26 | $0.00107506 | $0.0011852 | $0.00107506 | $0.00116649 | $3,652.37 |
| 2025-06-25 | $0.00104362 | $0.00108077 | $0.00103018 | $0.00107453 | $2,314.59 |
| 2025-06-24 | $0.00113481 | $0.00115559 | $0.00103373 | $0.00104239 | $4,231.13 |
| 2025-06-23 | $0.00104646 | $0.00114148 | $0.0010442 | $0.00113967 | $1,896.08 |
| 2025-06-22 | $0.00104331 | $0.00106003 | $0.00100116 | $0.00104545 | $4,148.99 |