NOBODY Historical USD Price
Daily close · Apr 30, 2025 → Apr 30, 2026Daily price history
Apr 1, 2026 → Apr 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | $0.00398317 | $0.00401055 | $0.00346028 | $0.00354742 | $109,066.28 |
| 2026-04-29 | $0.00449555 | $0.00461278 | $0.00377404 | $0.00399222 | $138,340.81 |
| 2026-04-28 | $0.0040614 | $0.0045975 | $0.00372506 | $0.00448735 | $204,220.80 |
| 2026-04-27 | $0.00299645 | $0.00408638 | $0.00298268 | $0.00405735 | $243,192.03 |
| 2026-04-26 | $0.00305148 | $0.00306744 | $0.00291948 | $0.00299356 | $93,431.21 |
| 2026-04-25 | $0.00325235 | $0.00327268 | $0.00297813 | $0.00305226 | $101,070.42 |
| 2026-04-24 | $0.00322432 | $0.003276 | $0.00318244 | $0.00325312 | $108,112.46 |
| 2026-04-23 | $0.003198 | $0.00323355 | $0.003071 | $0.00321775 | $103,325.00 |
| 2026-04-22 | $0.00318814 | $0.00343726 | $0.00317955 | $0.00320376 | $101,056.33 |
| 2026-04-21 | $0.00301668 | $0.00320795 | $0.00297676 | $0.00318718 | $97,276.09 |
| 2026-04-20 | $0.00310413 | $0.00310413 | $0.00289596 | $0.00301677 | $103,540.79 |
| 2026-04-19 | $0.00313295 | $0.00321631 | $0.00298645 | $0.00310783 | $108,045.35 |
| 2026-04-18 | $0.00314577 | $0.003467 | $0.00310243 | $0.003133 | $185,240.57 |
| 2026-04-17 | $0.00336333 | $0.00345848 | $0.00292524 | $0.00314514 | $235,290.18 |
| 2026-04-16 | $0.00311429 | $0.00342295 | $0.00306644 | $0.00336662 | $234,488.91 |
| 2026-04-15 | $0.0030605 | $0.00311429 | $0.00300925 | $0.00311329 | $222,309.45 |
| 2026-04-14 | $0.00305392 | $0.00312576 | $0.00299748 | $0.0030605 | $210,611.68 |
| 2026-04-13 | $0.00302308 | $0.00306585 | $0.00301363 | $0.00305392 | $216,317.75 |
| 2026-04-12 | $0.00311906 | $0.00312422 | $0.00299822 | $0.0030028 | $223,623.99 |
| 2026-04-11 | $0.00299613 | $0.00312419 | $0.00297068 | $0.00311906 | $214,331.29 |
| 2026-04-10 | $0.00293276 | $0.00305222 | $0.0028289 | $0.00299525 | $215,203.61 |
| 2026-04-09 | $0.00281533 | $0.0030642 | $0.00260939 | $0.00293372 | $230,241.08 |
| 2026-04-08 | $0.002824 | $0.00295906 | $0.00267929 | $0.00281361 | $215,796.11 |
| 2026-04-07 | $0.0024 | $0.00286125 | $0.00238633 | $0.00282671 | $274,121.37 |
| 2026-04-06 | $0.002539 | $0.00255939 | $0.00239632 | $0.00239886 | $232,956.73 |
| 2026-04-05 | $0.00270414 | $0.00270544 | $0.00222604 | $0.00252033 | $246,800.13 |
| 2026-04-04 | $0.0027 | $0.00281378 | $0.00264086 | $0.00270172 | $200,156.27 |
| 2026-04-03 | $0.00280005 | $0.00303625 | $0.00266461 | $0.00270006 | $206,154.49 |
| 2026-04-02 | $0.003068 | $0.00309971 | $0.00275057 | $0.00279979 | $233,487.71 |
| 2026-04-01 | $0.00289876 | $0.00341306 | $0.00283642 | $0.00307693 | $233,176.98 |