NBNG Historical USD Price
Daily close · Jun 15, 2022 → May 20, 2023Daily price history
Apr 15, 2023 → May 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-20 | $0.00012966 | $0.00013099 | $0.00012962 | $0.00013043 | $4.48 |
| 2023-05-18 | $0.00013065 | $0.00013124 | $0.00012722 | $0.00012918 | $4.43 |
| 2023-05-17 | $0.00013076 | $0.00013139 | $0.00012823 | $0.00013057 | $4.48 |
| 2023-05-16 | $0.00013023 | $0.00013109 | $0.00012894 | $0.00013074 | $4.49 |
| 2023-05-15 | $0.00012898 | $0.00013227 | $0.00012813 | $0.00013025 | $4.47 |
| 2023-05-14 | $0.00012869 | $0.00013062 | $0.00012852 | $0.00012899 | $4.43 |
| 2023-05-13 | $0.00012955 | $0.00012999 | $0.0001282 | $0.00012871 | $4.42 |
| 2023-05-12 | $0.00012865 | $0.00012985 | $0.00012507 | $0.00012952 | $4.45 |
| 2023-05-11 | $0.00013197 | $0.00013197 | $0.00012744 | $0.00012871 | $4.42 |
| 2023-05-10 | $0.00013236 | $0.000135 | $0.00012925 | $0.00013197 | $4.53 |
| 2023-05-09 | $0.0001324 | $0.00013302 | $0.00013139 | $0.0001324 | $4.54 |
| 2023-05-08 | $0.00013395 | $0.00013498 | $0.00013032 | $0.00013244 | $4.55 |
| 2023-05-07 | $0.00013598 | $0.00013828 | $0.00013437 | $0.00013437 | $4.61 |
| 2023-05-06 | $0.00013763 | $0.00013763 | $0.00013422 | $0.000136 | $4.67 |
| 2023-04-30 | $0.00014424 | $0.00014635 | $0.00014222 | $0.00014222 | $23.61 |
| 2023-04-29 | $0.00014309 | $0.00014485 | $0.00014279 | $0.00014421 | $23.94 |
| 2023-04-28 | $0.00014446 | $0.00014541 | $0.00014215 | $0.00014312 | $23.76 |
| 2023-04-27 | $0.00014127 | $0.0001464 | $0.00014117 | $0.00014444 | $23.98 |
| 2023-04-26 | $0.00014124 | $0.00014844 | $0.00013687 | $0.00014132 | $23.46 |
| 2023-04-25 | $0.0001394 | $0.00014194 | $0.00013676 | $0.00014126 | $23.45 |
| 2023-04-24 | $0.00014091 | $0.00014277 | $0.00013726 | $0.00013942 | $23.15 |
| 2023-04-23 | $0.0001418 | $0.00014221 | $0.0001393 | $0.00014093 | $23.40 |
| 2023-04-22 | $0.00013991 | $0.0001426 | $0.00013973 | $0.00014185 | $23.55 |
| 2023-04-21 | $0.00014702 | $0.0001478 | $0.00013891 | $0.00013995 | $23.24 |
| 2023-04-20 | $0.00014637 | $0.00014963 | $0.00014533 | $0.00014705 | $24.41 |
| 2023-04-19 | $0.0001592 | $0.0001592 | $0.00014585 | $0.00014659 | $24.34 |
| 2023-04-18 | $0.00015698 | $0.00016041 | $0.00015603 | $0.00015924 | $26.44 |
| 2023-04-17 | $0.00016033 | $0.00016033 | $0.00015618 | $0.00015699 | $26.06 |
| 2023-04-16 | $0.00021045 | $0.00021144 | $0.00015773 | $0.00016036 | $26.62 |
| 2023-04-15 | $0.0002114 | $0.00021221 | $0.00020892 | $0.00021054 | $22.94 |