NOCK Historical USD Price
Daily close · Oct 23, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.03353369 | $0.03911283 | $0.030622 | $0.03911283 | $959,009.74 |
| 2026-09-07 | $0.03215721 | $0.0368435 | $0.02799195 | $0.03352629 | $937,022.49 |
| 2026-09-06 | $0.021387 | $0.03499187 | $0.0201279 | $0.03256606 | $1.06M |
| 2026-09-05 | $0.02232563 | $0.02295095 | $0.02031292 | $0.02137243 | $548,469.83 |
| 2026-09-04 | $0.01766437 | $0.02328719 | $0.01748135 | $0.02246232 | $756,251.79 |
| 2026-09-03 | $0.01671432 | $0.02175027 | $0.01566991 | $0.01826089 | $650,738.08 |
| 2026-09-02 | $0.02048171 | $0.02048171 | $0.01646586 | $0.01672145 | $436,249.82 |
| 2026-09-01 | $0.01697474 | $0.022103 | $0.01665818 | $0.02001813 | $617,647.13 |
| 2026-08-31 | $0.01462016 | $0.0189795 | $0.01374047 | $0.017037 | $562,908.81 |
| 2026-08-30 | $0.01412409 | $0.01570605 | $0.01281232 | $0.01460405 | $521,795.04 |
| 2026-08-29 | $0.0139451 | $0.01567182 | $0.01361686 | $0.01498865 | $450,730.78 |
| 2026-08-28 | $0.01680222 | $0.01722661 | $0.01365126 | $0.01389716 | $415,658.26 |
| 2026-08-27 | $0.01689791 | $0.01719552 | $0.01497655 | $0.01681796 | $461,925.86 |
| 2026-08-26 | $0.01858925 | $0.01880129 | $0.01559509 | $0.01699041 | $473,284.54 |
| 2026-08-25 | $0.018807 | $0.02137461 | $0.01710781 | $0.01858971 | $540,945.96 |
| 2026-08-24 | $0.0208967 | $0.02146879 | $0.01697689 | $0.01882021 | $483,780.99 |
| 2026-08-23 | $0.02078372 | $0.02265695 | $0.01970267 | $0.02085514 | $489,993.37 |
| 2026-08-22 | $0.020739 | $0.0248124 | $0.02008335 | $0.02078989 | $632,225.50 |
| 2026-08-21 | $0.01839643 | $0.02033611 | $0.01560271 | $0.02033611 | $683,144.06 |
| 2026-08-20 | $0.01523427 | $0.0192476 | $0.01447509 | $0.01835408 | $589,568.72 |
| 2026-08-19 | $0.01510764 | $0.015784 | $0.01348407 | $0.01524573 | $513,931.97 |
| 2026-08-18 | $0.01325755 | $0.01587978 | $0.01231994 | $0.01509543 | $600,074.82 |
| 2026-08-17 | $0.00973442 | $0.01332382 | $0.0096085 | $0.01326336 | $605,278.07 |
| 2026-08-16 | $0.010326 | $0.01035513 | $0.0095821 | $0.0096645 | $407,409.28 |
| 2026-08-15 | $0.00947005 | $0.01193318 | $0.00918168 | $0.01032537 | $456,518.59 |
| 2026-08-14 | $0.00927841 | $0.00963636 | $0.00809469 | $0.00946668 | $505,069.12 |
| 2026-08-13 | $0.011588 | $0.011588 | $0.00924435 | $0.00927564 | $474,759.90 |
| 2026-08-12 | $0.01281664 | $0.01339668 | $0.011434 | $0.01155461 | $408,224.99 |
| 2026-08-11 | $0.01088005 | $0.01354357 | $0.01087137 | $0.01278823 | $517,709.36 |
| 2026-08-10 | $0.00960583 | $0.01144922 | $0.0092685 | $0.01083485 | $507,715.73 |