$NODAC Historical USD Price
Daily close · Mar 10, 2022 → Aug 15, 2022Daily price history
Jul 17, 2022 → Aug 15, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | $0.00001064 | $0.00001105 | $0.00001034 | $0.00001047 | $22.82 |
| 2022-08-14 | $0.00001091 | $0.00001113 | $0.00001054 | $0.00001066 | $23.23 |
| 2022-08-13 | $0.00001077 | $0.0000111 | $0.00001072 | $0.0000109 | $23.77 |
| 2022-08-12 | $0.00001035 | $0.00001078 | $0.00001023 | $0.00001078 | $23.50 |
| 2022-08-11 | $0.0000102 | $0.00001061 | $0.0000102 | $0.00001035 | $22.56 |
| 2022-08-10 | $0.00000936 | $0.00001025 | $0.00000916 | $0.00001022 | $22.27 |
| 2022-08-09 | $0.00000977 | $0.00000984 | $0.0000092 | $0.00000937 | $20.42 |
| 2022-08-08 | $0.00000935 | $0.00000995 | $0.00000933 | $0.00000976 | $21.29 |
| 2022-08-07 | $0.0000093 | $0.00000949 | $0.00000919 | $0.00000935 | $20.38 |
| 2022-08-06 | $0.00000954 | $0.0000096 | $0.0000093 | $0.0000093 | $20.28 |
| 2022-08-05 | $0.00000884 | $0.00000955 | $0.00000884 | $0.00000955 | $20.83 |
| 2022-08-04 | $0.0000089 | $0.00000912 | $0.00000872 | $0.00000885 | $19.30 |
| 2022-08-03 | $0.00000898 | $0.00000924 | $0.00000878 | $0.00000891 | $19.42 |
| 2022-08-02 | $0.00000897 | $0.00000921 | $0.00000862 | $0.00000898 | $19.58 |
| 2022-08-01 | $0.00000924 | $0.00000935 | $0.00000886 | $0.00000899 | $19.60 |
| 2022-07-31 | $0.00034999 | $0.00035263 | $0.00000823 | $0.00000924 | $308.95 |
| 2022-07-30 | $0.00035558 | $0.0003587 | $0.00034613 | $0.00034999 | $100.92 |
| 2022-07-29 | $0.00035592 | $0.00036335 | $0.00034269 | $0.0003558 | $102.60 |
| 2022-07-28 | $0.00033781 | $0.00036633 | $0.00033152 | $0.00035598 | $102.65 |
| 2022-07-27 | $0.00029868 | $0.00033815 | $0.00029345 | $0.00033809 | $97.49 |
| 2022-07-26 | $0.00029777 | $0.00029777 | $0.00028089 | $0.00029768 | $85.84 |
| 2022-07-25 | $0.00033008 | $0.0003311 | $0.00029747 | $0.00029762 | $85.82 |
| 2022-07-24 | $0.00032027 | $0.00034149 | $0.00031996 | $0.00032983 | $95.11 |
| 2022-07-23 | $0.00031703 | $0.00032848 | $0.00030813 | $0.00031987 | $92.24 |
| 2022-07-22 | $0.00032494 | $0.00033834 | $0.00031399 | $0.00031708 | $91.44 |
| 2022-07-21 | $0.00031379 | $0.00032951 | $0.00030332 | $0.00032518 | $93.77 |
| 2022-07-20 | $0.00031811 | $0.00033243 | $0.00030953 | $0.00031329 | $90.34 |
| 2022-07-19 | $0.00032827 | $0.00033736 | $0.00031064 | $0.00031823 | $91.77 |
| 2022-07-18 | $0.00028014 | $0.00032924 | $0.00028014 | $0.00032924 | $200.94 |
| 2022-07-17 | $0.00028391 | $0.00028884 | $0.00027793 | $0.00027982 | $170.78 |