GPU Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.02754579 | $0.02908865 | $0.02679743 | $0.02744967 | $70,278.32 |
| 2026-03-04 | $0.0248857 | $0.02840407 | $0.02474245 | $0.02738563 | $75,946.68 |
| 2026-03-03 | $0.02564247 | $0.02568063 | $0.02440349 | $0.0247327 | $62,310.98 |
| 2026-03-02 | $0.025 | $0.02875394 | $0.02345054 | $0.02528383 | $73,034.16 |
| 2026-03-01 | $0.02264958 | $0.02734884 | $0.02228216 | $0.02340037 | $68,822.23 |
| 2026-02-28 | $0.0241298 | $0.0249 | $0.02203088 | $0.02264116 | $68,782.45 |
| 2026-02-27 | $0.02520331 | $0.02608119 | $0.0240258 | $0.0241298 | $79,091.48 |
| 2026-02-26 | $0.0279588 | $0.0279892 | $0.02367429 | $0.02521938 | $87,214.98 |
| 2026-02-25 | $0.02784805 | $0.02976211 | $0.02554331 | $0.0279468 | $88,794.82 |
| 2026-02-24 | $0.02529645 | $0.03096575 | $0.02451925 | $0.02781437 | $80,078.20 |
| 2026-02-23 | $0.02674993 | $0.02681 | $0.02521947 | $0.0252844 | $64,857.88 |
| 2026-02-22 | $0.02754 | $0.02758576 | $0.02639463 | $0.02668 | $66,051.70 |
| 2026-02-21 | $0.03014469 | $0.03031 | $0.0269 | $0.02757 | $68,534.47 |
| 2026-02-20 | $0.03017 | $0.03112 | $0.02978 | $0.02985 | $60,932.02 |
| 2026-02-19 | $0.03102832 | $0.03169 | $0.02947974 | $0.03018942 | $67,848.46 |
| 2026-02-18 | $0.03144 | $0.03307 | $0.0305026 | $0.03103238 | $65,326.58 |
| 2026-02-17 | $0.03013759 | $0.03198938 | $0.03003267 | $0.03163 | $63,757.08 |
| 2026-02-16 | $0.03040187 | $0.03198707 | $0.029063 | $0.03017053 | $71,341.40 |
| 2026-02-15 | $0.03939577 | $0.04097034 | $0.028693 | $0.03030545 | $89,454.88 |
| 2026-02-14 | $0.03163081 | $0.04012191 | $0.03114297 | $0.03943599 | $123,941.59 |
| 2026-02-13 | $0.02784577 | $0.03280667 | $0.02733573 | $0.03156581 | $82,423.68 |
| 2026-02-12 | $0.02759 | $0.02859203 | $0.02736158 | $0.02764338 | $58,727.01 |
| 2026-02-11 | $0.02918 | $0.02923167 | $0.02741692 | $0.02762 | $60,446.66 |
| 2026-02-10 | $0.02977179 | $0.02978863 | $0.02749979 | $0.02920813 | $64,962.68 |
| 2026-02-09 | $0.0294575 | $0.03084129 | $0.02855564 | $0.02977179 | $67,093.98 |
| 2026-02-08 | $0.02811972 | $0.03002497 | $0.02763342 | $0.0294575 | $72,068.00 |
| 2026-02-07 | $0.03038705 | $0.030868 | $0.02600632 | $0.02811207 | $81,250.17 |
| 2026-02-06 | $0.02593171 | $0.03057535 | $0.02440919 | $0.03038054 | $105,913.50 |
| 2026-02-05 | $0.03058534 | $0.030782 | $0.02421257 | $0.02531178 | $91,518.97 |
| 2026-02-04 | $0.03449665 | $0.03584358 | $0.03056513 | $0.03057909 | $74,473.52 |