NDR Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $3.04 | $3.13 | $2.95 | $3.10 | $1,271.67 |
| 2022-11-27 | $3.06 | $3.10 | $3.04 | $3.04 | $5.71 |
| 2022-11-26 | $3.05 | $3.12 | $3.04 | $3.06 | $5.76 |
| 2022-11-25 | $3.06 | $3.06 | $2.96 | $3.05 | $5.73 |
| 2022-11-24 | $3.01 | $3.09 | $3.00 | $3.06 | $5.75 |
| 2022-11-23 | $2.89 | $3.02 | $2.87 | $3.01 | $5.66 |
| 2022-11-22 | $2.82 | $2.89 | $2.74 | $2.89 | $5.43 |
| 2022-11-21 | $2.90 | $2.90 | $2.76 | $2.82 | $5.29 |
| 2022-11-20 | $3.10 | $3.11 | $2.89 | $2.90 | $5.46 |
| 2022-11-19 | $3.08 | $3.12 | $3.05 | $3.10 | $46.49 |
| 2022-11-18 | $3.06 | $3.13 | $3.06 | $3.08 | $46.27 |
| 2022-11-17 | $3.09 | $3.12 | $3.02 | $3.06 | $45.83 |
| 2022-11-16 | $3.19 | $3.22 | $3.04 | $3.09 | $46.39 |
| 2022-11-15 | $3.16 | $3.27 | $3.15 | $3.18 | $47.76 |
| 2022-11-14 | $3.12 | $3.29 | $3.01 | $3.16 | $47.41 |
| 2022-11-13 | $3.21 | $3.25 | $3.09 | $3.13 | $31.29 |
| 2022-11-12 | $3.31 | $3.31 | $3.19 | $3.21 | $32.11 |
| 2022-11-11 | $3.34 | $3.35 | $3.12 | $3.31 | $46.32 |
| 2022-11-10 | $2.83 | $3.45 | $2.82 | $3.34 | $46.74 |
| 2022-11-09 | $3.42 | $3.42 | $2.78 | $2.82 | $39.43 |
| 2022-11-08 | $4.03 | $4.04 | $3.28 | $3.42 | $47.86 |
| 2022-11-07 | $4.03 | $4.12 | $3.98 | $4.03 | $56.35 |
| 2022-11-06 | $4.18 | $4.20 | $4.04 | $4.04 | $56.49 |
| 2022-11-05 | $4.20 | $4.25 | $4.17 | $4.18 | $58.48 |
| 2022-11-04 | $3.99 | $4.25 | $3.95 | $4.20 | $223.94 |
| 2022-11-03 | $3.95 | $4.05 | $3.95 | $3.99 | $59.78 |
| 2022-11-02 | $4.11 | $4.20 | $3.92 | $3.96 | $59.34 |
| 2022-11-01 | $4.09 | $4.18 | $4.07 | $4.11 | $61.70 |
| 2022-10-31 | $4.14 | $4.24 | $4.05 | $4.10 | $61.43 |
| 2022-10-30 | $4.21 | $4.26 | $4.12 | $4.14 | $62.05 |