N2 Historical USD Price
Daily close · Mar 10, 2022 → Sep 15, 2022Daily price history
Aug 6, 2022 → Sep 15, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-15 | $0.00491987 | $0.00496517 | $0.00443516 | $0.00448464 | $3.84 |
| 2022-09-14 | $0.00473307 | $0.00494261 | $0.00469346 | $0.00491557 | $4.21 |
| 2022-09-13 | $0.00515943 | $0.00526331 | $0.00471036 | $0.00473411 | $4.05 |
| 2022-09-12 | $0.00530695 | $0.00534617 | $0.00510276 | $0.00515667 | $4.42 |
| 2022-09-11 | $0.00533958 | $0.00536341 | $0.00520028 | $0.00530306 | $4.54 |
| 2022-09-10 | $0.00516676 | $0.00536959 | $0.00514045 | $0.0053425 | $4.57 |
| 2022-09-09 | $0.0049175 | $0.00522271 | $0.00490882 | $0.00516765 | $4.43 |
| 2022-09-08 | $0.00489962 | $0.00498109 | $0.00481761 | $0.00491867 | $4.21 |
| 2022-09-07 | $0.00469336 | $0.00496585 | $0.0045053 | $0.00489462 | $4.19 |
| 2022-09-06 | $0.00486194 | $0.00506008 | $0.00469631 | $0.00469631 | $4.02 |
| 2022-09-05 | $0.00474747 | $0.00487865 | $0.00468985 | $0.0048675 | $4.17 |
| 2022-09-04 | $0.00467623 | $0.00474613 | $0.0046486 | $0.0047437 | $4.06 |
| 2022-09-03 | $0.00473695 | $0.00475135 | $0.00463223 | $0.00467623 | $4.00 |
| 2022-09-02 | $0.00476796 | $0.00494641 | $0.00466071 | $0.0047385 | $4.06 |
| 2022-09-01 | $0.00470044 | $0.00479491 | $0.00468522 | $0.00476699 | $4.08 |
| 2022-08-20 | $0.00484655 | $0.00497275 | $0.0046083 | $0.00471253 | $18.73 |
| 2022-08-19 | $0.00555146 | $0.00555146 | $0.00483726 | $0.00484373 | $19.25 |
| 2022-08-18 | $0.00551439 | $0.00564938 | $0.00548821 | $0.00555254 | $22.07 |
| 2022-08-17 | $0.00564538 | $0.0058723 | $0.00547843 | $0.00551267 | $21.91 |
| 2022-08-16 | $0.00570922 | $0.0057475 | $0.00559562 | $0.00564985 | $22.45 |
| 2022-08-15 | $0.00581842 | $0.00604096 | $0.00565357 | $0.00572373 | $22.75 |
| 2022-08-14 | $0.00596282 | $0.00608299 | $0.00576159 | $0.00582448 | $23.15 |
| 2022-08-13 | $0.00588912 | $0.00606505 | $0.00585792 | $0.00595957 | $23.68 |
| 2022-08-12 | $0.00565954 | $0.00589149 | $0.00559382 | $0.00589149 | $23.41 |
| 2022-08-11 | $0.00557376 | $0.00579806 | $0.00557376 | $0.00565778 | $22.48 |
| 2022-08-10 | $0.00511788 | $0.00560148 | $0.0050081 | $0.00558428 | $22.19 |
| 2022-08-09 | $0.00534146 | $0.00537628 | $0.0050269 | $0.00512126 | $20.35 |
| 2022-08-08 | $0.00511068 | $0.00543793 | $0.00510107 | $0.0053374 | $21.21 |
| 2022-08-07 | $0.00508201 | $0.00518623 | $0.00502575 | $0.00511096 | $20.31 |
| 2022-08-06 | $0.00522241 | $0.00525625 | $0.00508405 | $0.00508405 | $20.20 |