NAIT Historical USD Price
Daily close · Jul 16, 2025 → Apr 3, 2026Daily price history
Mar 5, 2026 → Apr 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-03 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $22,619.97 |
| 2026-04-02 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $22,619.97 |
| 2026-04-01 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $22,619.97 |
| 2026-03-31 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $22,619.97 |
| 2026-03-30 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $22,619.97 |
| 2026-03-29 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $22,619.97 |
| 2026-03-28 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $22,619.97 |
| 2026-03-27 | $0.000362 | $0.00039 | $0.000342 | $0.000362 | $22,619.97 |
| 2026-03-26 | $0.0003 | $0.000399 | $0.000285 | $0.000367 | $30,028.96 |
| 2026-03-25 | $0.000311 | $0.000318 | $0.000262 | $0.000306 | $21,413.59 |
| 2026-03-24 | $0.000297 | $0.00032 | $0.000258 | $0.000303 | $22,119.24 |
| 2026-03-23 | $0.000279 | $0.00032 | $0.000273 | $0.000297 | $23,450.74 |
| 2026-03-22 | $0.000288 | $0.000289 | $0.000251 | $0.000279 | $20,785.72 |
| 2026-03-21 | $0.000246 | $0.000291 | $0.000129 | $0.000283 | $28,574.86 |
| 2026-03-20 | $0.000225 | $0.000247 | $0.000223 | $0.000239 | $20,164.52 |
| 2026-03-19 | $0.000234 | $0.000247 | $0.000184 | $0.000224 | $14,372.69 |
| 2026-03-18 | $0.000232 | $0.000291 | $0.000228 | $0.000237 | $23,949.87 |
| 2026-03-17 | $0.000258 | $0.000265 | $0.000237 | $0.000237 | $13,795.45 |
| 2026-03-16 | $0.000229 | $0.000265 | $0.000173 | $0.000252 | $26,379.33 |
| 2026-03-15 | $0.000265 | $0.000266 | $0.000228 | $0.000228 | $13,284.79 |
| 2026-03-14 | $0.000261 | $0.000265 | $0.000209 | $0.000265 | $17,985.48 |
| 2026-03-13 | $0.000261 | $0.000265 | $0.000215 | $0.000263 | $25,055.35 |
| 2026-03-12 | $0.000262 | $0.000265 | $0.000231 | $0.000261 | $26,768.65 |
| 2026-03-11 | $0.000256 | $0.000264 | $0.000255 | $0.000256 | $15,487.72 |
| 2026-03-10 | $0.000236 | $0.000263 | $0.000233 | $0.000256 | $19,183.98 |
| 2026-03-09 | $0.000252 | $0.000265 | $0.000231 | $0.000236 | $22,492.73 |
| 2026-03-08 | $0.000219 | $0.000264 | $0.000214 | $0.00025 | $25,285.28 |
| 2026-03-07 | $0.000249 | $0.000249 | $0.000214 | $0.000214 | $24,217.52 |
| 2026-03-06 | $0.00045 | $0.000458 | $0.000241 | $0.000249 | $14,409.29 |
| 2026-03-05 | $0.000979 | $0.000979 | $0.00045 | $0.00045 | $28,161.46 |