NOCH Historical USD Price
Daily close · May 2, 2022 → May 27, 2023Daily price history
Mar 9, 2023 → May 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-27 | $0.00012597 | $0.00012597 | $0.00012597 | $0.00012597 | $0.22 |
| 2023-05-26 | $0.00012597 | $0.00012597 | $0.00012597 | $0.00012597 | $0.22 |
| 2023-05-25 | $0.00012597 | $0.00012597 | $0.00012597 | $0.00012597 | $0.22 |
| 2023-05-24 | $0.00012597 | $0.00012597 | $0.00012597 | $0.00012597 | $0.22 |
| 2023-05-23 | $0.00012597 | $0.00012597 | $0.00012597 | $0.00012597 | $0.22 |
| 2023-05-22 | $0.00012597 | $0.00012597 | $0.00012597 | $0.00012597 | $0.22 |
| 2023-05-21 | $0.00012597 | $0.00012597 | $0.00012597 | $0.00012597 | $0.22 |
| 2023-05-20 | $0.00012597 | $0.00012597 | $0.00012597 | $0.00012597 | $0.22 |
| 2023-05-18 | $0.00012597 | $0.00012597 | $0.00012597 | $0.00012597 | $0.22 |
| 2023-05-17 | $0.00012597 | $0.00012597 | $0.00012597 | $0.00012597 | $0.22 |
| 2023-05-16 | $0.00012597 | $0.00012597 | $0.00012597 | $0.00012597 | $0.22 |
| 2023-05-15 | $0.00012597 | $0.00012597 | $0.00012597 | $0.00012597 | $0.22 |
| 2023-05-14 | $0.00012597 | $0.00012597 | $0.00012597 | $0.00012597 | $0.22 |
| 2023-05-13 | $0.00012597 | $0.00012597 | $0.00012597 | $0.00012597 | $0.22 |
| 2023-04-18 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | $1.00 |
| 2023-04-17 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | $1.00 |
| 2023-04-16 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | $1.00 |
| 2023-04-15 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | $1.00 |
| 2023-04-14 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | $1.00 |
| 2023-04-13 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | $1.00 |
| 2023-04-12 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | $1.00 |
| 2023-04-11 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | $1.00 |
| 2023-04-10 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | $1.00 |
| 2023-04-09 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | $1.00 |
| 2023-04-08 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | $1.00 |
| 2023-04-07 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | $1.00 |
| 2023-04-06 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | $1.00 |
| 2023-04-05 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | $1.00 |
| 2023-04-04 | $0.00012758 | $0.00012758 | $0.00012758 | $0.00012758 | $1.00 |
| 2023-03-09 | $0.00012027 | $0.00012027 | $0.00012027 | $0.00012027 | $0.22 |