NODC Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.00043321 | $0.00049868 | $0.0003611 | $0.00036254 | $0.00 |
| 2021-08-02 | $0.00043258 | $0.0005051 | $0.00037632 | $0.0004339 | $0.00 |
| 2021-08-01 | $0.00043697 | $0.00050968 | $0.0004312 | $0.00043405 | $0.00 |
| 2021-07-31 | $0.00043359 | $0.00044106 | $0.00042659 | $0.00043927 | $0.00 |
| 2021-07-30 | $0.00041618 | $0.00043401 | $0.00040352 | $0.00043401 | $0.00 |
| 2021-07-29 | $0.00040845 | $0.00041867 | $0.00040342 | $0.00041608 | $0.00 |
| 2021-07-28 | $0.00040537 | $0.00041542 | $0.00040005 | $0.00040839 | $0.00 |
| 2021-07-27 | $0.00038889 | $0.00040538 | $0.00037823 | $0.00040446 | $0.00 |
| 2021-07-26 | $0.00037502 | $0.00042132 | $0.0003746 | $0.00038993 | $0.00 |
| 2021-07-25 | $0.00037018 | $0.00041641 | $0.00032246 | $0.00037567 | $0.00 |
| 2021-07-24 | $0.00036033 | $0.00041692 | $0.00031726 | $0.00036962 | $0.00 |
| 2021-07-23 | $0.000385 | $0.00039545 | $0.00030508 | $0.00036061 | $0.00 |
| 2021-07-22 | $0.00034918 | $0.00038532 | $0.00030573 | $0.00034563 | $0.00 |
| 2021-07-21 | $0.00031152 | $0.00035006 | $0.00030309 | $0.00034972 | $0.00 |
| 2021-07-20 | $0.00031923 | $0.00032107 | $0.0002828 | $0.00031123 | $0.00 |
| 2021-07-19 | $0.00050046 | $0.00057719 | $0.00031749 | $0.00031926 | $0.00 |
| 2021-07-18 | $0.00033009 | $0.00050046 | $0.00032801 | $0.00050046 | $0.25 |
| 2021-07-17 | $0.00032721 | $0.00033335 | $0.00032517 | $0.00033015 | $0.00 |
| 2021-07-16 | $0.0003259 | $0.00037151 | $0.00028062 | $0.00032772 | $0.00 |
| 2021-07-15 | $0.00034533 | $0.00036623 | $0.00028276 | $0.00032378 | $0.00 |
| 2021-07-14 | $0.00034802 | $0.00034823 | $0.00032909 | $0.00034505 | $0.00 |
| 2021-07-13 | $0.00035847 | $0.00036004 | $0.00034408 | $0.00034728 | $0.00 |
| 2021-07-12 | $0.00036363 | $0.00036748 | $0.00034783 | $0.00035934 | $0.00 |
| 2021-07-11 | $0.00035794 | $0.00036797 | $0.0003543 | $0.00036376 | $0.00 |
| 2021-07-10 | $0.00036222 | $0.00036811 | $0.00035329 | $0.00035762 | $0.00 |
| 2021-07-09 | $0.00035468 | $0.00036472 | $0.00034654 | $0.00036298 | $0.00 |
| 2021-07-08 | $0.00037769 | $0.00037796 | $0.00035092 | $0.00035509 | $0.00 |
| 2021-07-07 | $0.0003798 | $0.00039012 | $0.00037694 | $0.00037726 | $0.00 |
| 2021-07-06 | $0.0003665 | $0.00040813 | $0.00036521 | $0.00037976 | $0.00 |
| 2021-07-05 | $0.000375 | $0.00041736 | $0.00033223 | $0.00036716 | $0.00 |