$NQAI Historical USD Price
Daily close · Aug 1, 2025 → Mar 24, 2026Daily price history
Feb 17, 2026 → Mar 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-24 | $0.00023541 | $0.00023758 | $0.00023041 | $0.00023597 | $4.16 |
| 2026-03-23 | $0.00022449 | $0.00023919 | $0.00022205 | $0.00023517 | $4.15 |
| 2026-03-22 | $0.00022546 | $0.00023187 | $0.00022209 | $0.00022447 | $3.96 |
| 2026-03-21 | $0.00023469 | $0.00023675 | $0.00022827 | $0.00022827 | $4.03 |
| 2026-03-20 | $0.00023375 | $0.00023732 | $0.00023171 | $0.00023469 | $4.14 |
| 2026-03-19 | $0.00024096 | $0.00024394 | $0.00023033 | $0.00023382 | $4.13 |
| 2026-03-18 | $0.00025359 | $0.00025661 | $0.00023662 | $0.00024103 | $4.25 |
| 2026-03-17 | $0.0002572 | $0.00025922 | $0.0002515 | $0.00025356 | $4.47 |
| 2026-03-16 | $0.00023795 | $0.00026021 | $0.00023693 | $0.00025709 | $4.54 |
| 2026-03-15 | $0.00022889 | $0.00024036 | $0.00022799 | $0.00023794 | $4.20 |
| 2026-03-14 | $0.00022858 | $0.00023019 | $0.00022572 | $0.00022931 | $4.05 |
| 2026-03-13 | $0.00022675 | $0.00024072 | $0.00022675 | $0.00022875 | $4.04 |
| 2026-03-12 | $0.00022437 | $0.00022815 | $0.00022097 | $0.00022697 | $4.01 |
| 2026-03-11 | $0.00022274 | $0.00022773 | $0.00021969 | $0.00022432 | $3.96 |
| 2026-03-10 | $0.00022611 | $0.00022797 | $0.0002212 | $0.0002227 | $3.93 |
| 2026-03-03 | $0.00022315 | $0.0002242 | $0.00021314 | $0.00021816 | $7.41 |
| 2026-03-02 | $0.0002134 | $0.00022861 | $0.00021174 | $0.00022309 | $7.58 |
| 2026-03-01 | $0.0002163 | $0.00022511 | $0.00021018 | $0.00021334 | $7.25 |
| 2026-02-28 | $0.00021238 | $0.00021762 | $0.00020299 | $0.00021613 | $7.34 |
| 2026-02-27 | $0.00022308 | $0.00022663 | $0.00020899 | $0.00021249 | $7.22 |
| 2026-02-26 | $0.00022631 | $0.00022889 | $0.00021786 | $0.00022312 | $7.58 |
| 2026-02-25 | $0.00020382 | $0.00023315 | $0.00020321 | $0.00022591 | $7.68 |
| 2026-02-24 | $0.00020431 | $0.00020557 | $0.00019903 | $0.00020382 | $6.93 |
| 2026-02-23 | $0.00021533 | $0.00021533 | $0.00020322 | $0.00020407 | $6.93 |
| 2026-02-22 | $0.00021717 | $0.00021809 | $0.00021307 | $0.00021519 | $7.31 |
| 2026-02-21 | $0.00021666 | $0.00021952 | $0.00021542 | $0.00021723 | $7.38 |
| 2026-02-20 | $0.00021442 | $0.00021751 | $0.00021216 | $0.00021666 | $7.36 |
| 2026-02-19 | $0.00021505 | $0.0002183 | $0.00021063 | $0.0002144 | $7.28 |
| 2026-02-18 | $0.00021926 | $0.00022338 | $0.00021234 | $0.00021519 | $7.31 |
| 2026-02-17 | $0.00021654 | $0.00022153 | $0.0002156 | $0.00021933 | $7.45 |