NRC Historical USD Price
Daily close · Jan 11, 2024 → Jan 9, 2025Daily price history
Dec 11, 2024 → Jan 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-09 | $0.007919 | $0.008023 | $0.007677 | $0.007978 | $40.67 |
| 2025-01-08 | $0.007931 | $0.008102 | $0.007677 | $0.007919 | $172.17 |
| 2025-01-07 | $0.009407 | $0.009407 | $0.007864 | $0.007931 | $657.18 |
| 2025-01-06 | $0.007678 | $0.009531 | $0.007677 | $0.00933 | $346.11 |
| 2025-01-05 | $0.009143 | $0.009143 | $0.007098 | $0.007678 | $256.43 |
| 2025-01-04 | $0.009808 | $0.009999 | $0.008449 | $0.009143 | $125.23 |
| 2025-01-03 | $0.007137 | $0.01178 | $0.007112 | $0.009801 | $272.64 |
| 2025-01-02 | $0.006929 | $0.007131 | $0.006881 | $0.007131 | $34.27 |
| 2025-01-01 | $0.005585 | $0.00739 | $0.005511 | $0.006929 | $220.31 |
| 2024-12-31 | $0.007455 | $0.007553 | $0.005585 | $0.005585 | $186.50 |
| 2024-12-30 | $0.007212 | $0.008321 | $0.007004 | $0.007712 | $54.65 |
| 2024-12-29 | $0.007972 | $0.00896828 | $0.006431 | $0.007212 | $105.19 |
| 2024-12-28 | $0.007804 | $0.00898828 | $0.007 | $0.007972 | $54.90 |
| 2024-12-27 | $0.00977083 | $0.0097857 | $0.005601 | $0.007804 | $270.23 |
| 2024-12-26 | $0.01060905 | $0.01062515 | $0.00949305 | $0.00976899 | $114.39 |
| 2024-12-25 | $0.01060408 | $0.01063207 | $0.01047978 | $0.01060176 | $70.86 |
| 2024-12-24 | $0.01062855 | $0.0106798 | $0.01035527 | $0.01060493 | $418.99 |
| 2024-12-23 | $0.01010802 | $0.01066882 | $0.00994394 | $0.01065415 | $51.39 |
| 2024-12-22 | $0.009977 | $0.01018556 | $0.00985 | $0.01013612 | $56.33 |
| 2024-12-21 | $0.010002 | $0.010647 | $0.009794 | $0.009977 | $58.97 |
| 2024-12-20 | $0.01099 | $0.011111 | $0.009064 | $0.010581 | $71.52 |
| 2024-12-19 | $0.011005 | $0.011005 | $0.009101 | $0.01099 | $233.49 |
| 2024-12-18 | $0.011433 | $0.011433 | $0.010914 | $0.011005 | $58.40 |
| 2024-12-17 | $0.011706 | $0.011724 | $0.010672 | $0.011433 | $120.23 |
| 2024-12-16 | $0.011252 | $0.0118 | $0.00929102 | $0.011799 | $171.56 |
| 2024-12-15 | $0.010903 | $0.011469 | $0.00912466 | $0.011252 | $273.93 |
| 2024-12-14 | $0.010941 | $0.011125 | $0.010793 | $0.010903 | $77.47 |
| 2024-12-13 | $0.01084 | $0.011073 | $0.010673 | $0.010833 | $134.32 |
| 2024-12-12 | $0.011142 | $0.011286 | $0.00901259 | $0.01093 | $75.23 |
| 2024-12-11 | $0.010597 | $0.011914 | $0.010474 | $0.011142 | $83.70 |