NDS Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $3.86 | $4.16 | $3.82 | $3.88 | $20,648.83 |
| 2023-03-13 | $3.91 | $4.15 | $3.71 | $3.85 | $20,172.59 |
| 2023-03-12 | $3.74 | $4.00 | $3.71 | $3.91 | $19,770.64 |
| 2023-03-11 | $3.70 | $3.93 | $3.64 | $3.75 | $16,975.19 |
| 2023-03-10 | $3.68 | $3.74 | $3.68 | $3.70 | $16,501.86 |
| 2023-03-09 | $3.60 | $3.62 | $3.33 | $3.38 | $15,705.63 |
| 2023-03-08 | $3.67 | $3.68 | $3.60 | $3.60 | $16,757.26 |
| 2023-03-07 | $3.68 | $3.71 | $3.63 | $3.67 | $17,059.06 |
| 2023-03-06 | $3.68 | $3.71 | $3.66 | $3.68 | $17,112.61 |
| 2023-03-05 | $3.68 | $3.72 | $3.67 | $3.68 | $17,105.86 |
| 2023-03-04 | $3.68 | $3.70 | $3.65 | $3.68 | $17,110.25 |
| 2023-03-03 | $3.87 | $3.87 | $3.65 | $3.68 | $17,126.16 |
| 2023-03-02 | $3.90 | $3.92 | $3.71 | $3.87 | $17,984.59 |
| 2023-03-01 | $3.65 | $4.05 | $3.63 | $3.90 | $19,722.78 |
| 2023-02-28 | $4.10 | $4.14 | $3.59 | $3.64 | $18,568.31 |
| 2023-02-27 | $4.22 | $4.24 | $3.74 | $4.09 | $20,357.44 |
| 2023-02-26 | $4.10 | $4.24 | $4.09 | $4.22 | $19,580.13 |
| 2023-02-25 | $4.09 | $4.17 | $3.67 | $4.10 | $19,029.03 |
| 2023-02-24 | $4.08 | $4.18 | $3.71 | $4.08 | $19,914.67 |
| 2023-02-23 | $3.76 | $4.19 | $3.71 | $4.08 | $20,575.74 |
| 2023-02-22 | $3.81 | $4.18 | $3.69 | $3.76 | $18,685.91 |
| 2023-02-21 | $4.07 | $4.14 | $3.70 | $3.80 | $18,224.57 |
| 2023-02-20 | $4.07 | $4.14 | $3.69 | $4.08 | $21,309.40 |
| 2023-02-19 | $3.76 | $4.13 | $3.69 | $3.76 | $18,013.35 |
| 2023-02-18 | $4.09 | $4.12 | $3.74 | $3.76 | $15,817.17 |
| 2023-02-17 | $4.11 | $4.15 | $3.75 | $4.09 | $21,117.81 |
| 2023-02-16 | $3.81 | $4.18 | $3.68 | $4.11 | $14,695.22 |
| 2023-02-15 | $4.07 | $4.14 | $3.70 | $3.81 | $17,980.16 |
| 2023-02-14 | $4.14 | $4.16 | $3.70 | $4.07 | $20,325.31 |
| 2023-02-13 | $4.08 | $4.15 | $3.69 | $4.13 | $18,518.83 |