NYS Historical USD Price
Daily close · May 5, 2025 → Dec 4, 2025Daily price history
Nov 5, 2025 → Dec 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-04 | $0.004629 | $0.004629 | $0.004629 | $0.004629 | $71,266.69 |
| 2025-12-03 | $0.004629 | $0.004629 | $0.004629 | $0.004629 | $71,266.69 |
| 2025-12-02 | $0.004629 | $0.004629 | $0.004629 | $0.004629 | $71,266.69 |
| 2025-12-01 | $0.004629 | $0.004629 | $0.004629 | $0.004629 | $71,266.69 |
| 2025-11-30 | $0.004629 | $0.004629 | $0.004629 | $0.004629 | $71,266.69 |
| 2025-11-29 | $0.004629 | $0.004629 | $0.004629 | $0.004629 | $71,266.69 |
| 2025-11-28 | $0.004629 | $0.004629 | $0.004629 | $0.004629 | $71,266.69 |
| 2025-11-27 | $0.00464 | $0.004658 | $0.004605 | $0.004629 | $71,266.69 |
| 2025-11-26 | $0.004557 | $0.004688 | $0.004466 | $0.00464 | $71,116.78 |
| 2025-11-25 | $0.004682 | $0.004735 | $0.004505 | $0.004557 | $68,111.88 |
| 2025-11-24 | $0.004601 | $0.004775 | $0.004575 | $0.004682 | $68,462.36 |
| 2025-11-23 | $0.004564 | $0.004686 | $0.004551 | $0.004601 | $70,833.17 |
| 2025-11-22 | $0.004597 | $0.004658 | $0.004497 | $0.004564 | $72,873.53 |
| 2025-11-21 | $0.004846 | $0.004918 | $0.0044 | $0.004589 | $67,316.87 |
| 2025-11-20 | $0.00535 | $0.00535 | $0.004791 | $0.004845 | $61,528.06 |
| 2025-11-19 | $0.005608 | $0.005634 | $0.005239 | $0.00535 | $71,774.32 |
| 2025-11-18 | $0.005366 | $0.005699 | $0.00533 | $0.005628 | $70,653.61 |
| 2025-11-17 | $0.005446 | $0.005569 | $0.005236 | $0.005374 | $127,741.79 |
| 2025-11-16 | $0.005346 | $0.00553 | $0.005126 | $0.005475 | $108,461.09 |
| 2025-11-15 | $0.005475 | $0.00569 | $0.005288 | $0.005346 | $102,590.97 |
| 2025-11-14 | $0.005247 | $0.005499 | $0.005077 | $0.005438 | $108,724.57 |
| 2025-11-13 | $0.006552 | $0.04011 | $0.005108 | $0.005247 | $80,335.00 |
| 2025-11-12 | $0.007106 | $0.007141 | $0.005143 | $0.006552 | $54,053.29 |
| 2025-11-11 | $0.008338 | $0.008508 | $0.007092 | $0.007092 | $75,224.68 |
| 2025-11-10 | $0.00881 | $0.00893 | $0.008335 | $0.008342 | $41,431.89 |
| 2025-11-09 | $0.00891 | $0.00899 | $0.0081 | $0.00878 | $19,985.63 |
| 2025-11-08 | $0.00871 | $0.00899 | $0.00841 | $0.00899 | $18,285.46 |
| 2025-11-07 | $0.00761 | $0.00899 | $0.00728 | $0.00871 | $20,130.57 |
| 2025-11-06 | $0.00791 | $0.00804 | $0.00748 | $0.0076 | $18,730.52 |
| 2025-11-05 | $0.00684 | $0.0081 | $0.00684 | $0.00791 | $14,241.69 |