NWS Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.001653 | $0.0019 | $0.001614 | $0.001703 | $48,447.74 |
| 2025-05-17 | $0.001577 | $0.001685 | $0.001537 | $0.001653 | $28,021.69 |
| 2025-05-16 | $0.001439 | $0.001596 | $0.001439 | $0.001577 | $16,965.23 |
| 2025-05-15 | $0.001417 | $0.001463 | $0.001411 | $0.001439 | $18,778.10 |
| 2025-05-14 | $0.001405 | $0.001422 | $0.0014 | $0.001417 | $14,938.63 |
| 2025-05-13 | $0.001415 | $0.001415 | $0.001394 | $0.001405 | $14,426.84 |
| 2025-05-12 | $0.001395 | $0.001429 | $0.00139 | $0.001415 | $22,025.79 |
| 2025-05-11 | $0.001399 | $0.00141 | $0.00138 | $0.001395 | $20,132.63 |
| 2025-05-10 | $0.001398 | $0.00141 | $0.00139 | $0.001399 | $16,156.09 |
| 2025-05-09 | $0.001383 | $0.00142 | $0.001364 | $0.001398 | $17,163.85 |
| 2025-05-08 | $0.001336 | $0.00142 | $0.001331 | $0.001383 | $27,923.87 |
| 2025-05-07 | $0.001422 | $0.001433 | $0.001283 | $0.001342 | $16,202.51 |
| 2025-05-06 | $0.001427 | $0.001454 | $0.001399 | $0.001422 | $25,836.46 |
| 2025-05-05 | $0.00144 | $0.001447 | $0.001415 | $0.001427 | $12,673.36 |
| 2025-05-04 | $0.001457 | $0.001489 | $0.001412 | $0.00144 | $33,311.26 |
| 2025-05-03 | $0.001452 | $0.001504 | $0.001412 | $0.00146 | $39,317.08 |
| 2025-05-02 | $0.00148 | $0.00148 | $0.00142 | $0.001452 | $16,718.79 |
| 2025-05-01 | $0.001227 | $0.001624 | $0.001225 | $0.001446 | $46,876.55 |
| 2025-04-30 | $0.001201 | $0.001243 | $0.001183 | $0.001227 | $23,373.10 |
| 2025-04-29 | $0.001176 | $0.00125 | $0.001176 | $0.001201 | $20,011.34 |
| 2025-04-28 | $0.001151 | $0.001192 | $0.001134 | $0.001176 | $17,682.14 |
| 2025-04-27 | $0.001183 | $0.001186 | $0.001147 | $0.001147 | $16,790.83 |
| 2025-04-26 | $0.001192 | $0.0012 | $0.001181 | $0.001183 | $5,246.79 |
| 2025-04-25 | $0.00118 | $0.001248 | $0.001175 | $0.001192 | $17,379.19 |
| 2025-04-24 | $0.001188 | $0.001208 | $0.001168 | $0.001181 | $9,195.05 |
| 2025-04-23 | $0.001173 | $0.00122 | $0.001155 | $0.001188 | $10,273.23 |
| 2025-04-22 | $0.001151 | $0.00124 | $0.001142 | $0.001173 | $13,071.82 |
| 2025-04-21 | $0.001145 | $0.001167 | $0.001128 | $0.001151 | $12,447.86 |
| 2025-04-20 | $0.001144 | $0.001163 | $0.001123 | $0.001145 | $12,024.35 |
| 2025-04-19 | $0.00112245 | $0.00117 | $0.001116 | $0.001144 | $6,494.96 |