NODL Historical USD Price
Daily close · Jan 17, 2023 → Jan 20, 2024Daily price history
Dec 22, 2023 → Jan 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-20 | $0.00633962 | $0.00644942 | $0.00625315 | $0.00625906 | $93,544.96 |
| 2024-01-19 | $0.00645505 | $0.00649587 | $0.00620458 | $0.00634335 | $118,291.64 |
| 2024-01-18 | $0.00651297 | $0.00653938 | $0.00643871 | $0.00645435 | $128,546.20 |
| 2024-01-17 | $0.00630094 | $0.00656581 | $0.00628259 | $0.00650756 | $84,191.69 |
| 2024-01-16 | $0.006343 | $0.00639363 | $0.00605885 | $0.00629212 | $81,530.97 |
| 2024-01-15 | $0.00614286 | $0.00636686 | $0.00613165 | $0.006342 | $117,554.48 |
| 2024-01-14 | $0.00670944 | $0.00677234 | $0.0059175 | $0.00613171 | $139,360.35 |
| 2024-01-13 | $0.006974 | $0.00697867 | $0.00670767 | $0.00670767 | $102,139.00 |
| 2024-01-12 | $0.00672265 | $0.00700859 | $0.00668976 | $0.00697375 | $113,026.78 |
| 2024-01-11 | $0.00670713 | $0.00686333 | $0.00667137 | $0.00673044 | $116,205.07 |
| 2024-01-10 | $0.00696029 | $0.00698307 | $0.00658437 | $0.0067103 | $140,592.05 |
| 2024-01-09 | $0.00723125 | $0.00730836 | $0.00687255 | $0.00696657 | $137,908.94 |
| 2024-01-08 | $0.00702593 | $0.00722035 | $0.0068645 | $0.00722035 | $82,463.52 |
| 2024-01-07 | $0.00700069 | $0.00753647 | $0.00695544 | $0.0070315 | $179,999.97 |
| 2024-01-06 | $0.0067151 | $0.00704714 | $0.00669989 | $0.00700017 | $192,480.26 |
| 2024-01-05 | $0.00686695 | $0.0068996 | $0.00670302 | $0.00671718 | $123,343.90 |
| 2024-01-04 | $0.00651117 | $0.00686768 | $0.00628268 | $0.00686295 | $181,150.97 |
| 2024-01-03 | $0.00719897 | $0.00724464 | $0.00647388 | $0.00652536 | $126,767.42 |
| 2024-01-02 | $0.00710114 | $0.00734841 | $0.00709089 | $0.00719897 | $142,277.19 |
| 2024-01-01 | $0.00720915 | $0.00735017 | $0.00705526 | $0.00709114 | $116,929.83 |
| 2023-12-31 | $0.00730825 | $0.00760936 | $0.00721077 | $0.00721192 | $105,030.08 |
| 2023-12-30 | $0.0073689 | $0.00746614 | $0.00715881 | $0.00730825 | $114,816.34 |
| 2023-12-29 | $0.00754575 | $0.00759421 | $0.00724513 | $0.00739628 | $127,295.85 |
| 2023-12-28 | $0.0074002 | $0.00757256 | $0.00729711 | $0.00753657 | $150,737.34 |
| 2023-12-27 | $0.0074312 | $0.00757781 | $0.00710333 | $0.00738034 | $142,243.16 |
| 2023-12-26 | $0.00846288 | $0.00846288 | $0.00726778 | $0.00743167 | $171,884.55 |
| 2023-12-25 | $0.00874529 | $0.00890408 | $0.00841353 | $0.00846288 | $108,450.16 |
| 2023-12-24 | $0.00907289 | $0.00917586 | $0.00832189 | $0.00876476 | $184,741.79 |
| 2023-12-23 | $0.00932167 | $0.00935769 | $0.00839094 | $0.00907932 | $179,278.50 |
| 2023-12-22 | $0.00960284 | $0.01130119 | $0.00842242 | $0.0093281 | $367,701.27 |