NODY Historical USD Price
Daily close · Aug 6, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | $51.09 |
| 2023-05-24 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | $51.09 |
| 2023-05-23 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | $51.09 |
| 2023-05-22 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | $51.09 |
| 2023-05-21 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | $51.09 |
| 2023-05-20 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | $51.09 |
| 2023-05-18 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | $51.09 |
| 2023-05-17 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | $51.09 |
| 2023-05-16 | $0.00001754 | $0.00001754 | $0.00001737 | $0.00001737 | $51.09 |
| 2023-05-15 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | $26.04 |
| 2023-05-14 | $0.00001759 | $0.00001759 | $0.00001754 | $0.00001754 | $26.04 |
| 2023-05-13 | $0.00001761 | $0.00001761 | $0.00001759 | $0.00001759 | $3.32 |
| 2023-05-12 | $0.00001777 | $0.00001777 | $0.00001761 | $0.00001761 | $0.71 |
| 2023-05-11 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | $78.68 |
| 2023-05-10 | $0.00001832 | $0.00001832 | $0.00001777 | $0.00001777 | $352.30 |
| 2023-05-09 | $0.00001921 | $0.00001921 | $0.00001812 | $0.00001832 | $368.40 |
| 2023-05-08 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | $3.31 |
| 2023-05-07 | $0.00001933 | $0.00001933 | $0.00001921 | $0.00001921 | $10.15 |
| 2023-05-06 | $0.00001933 | $0.00001933 | $0.00001933 | $0.00001933 | $3.26 |
| 2023-05-05 | $0.00001883 | $0.00001937 | $0.00001883 | $0.00001933 | $996.36 |
| 2023-05-04 | $0.00001878 | $0.00001889 | $0.00001877 | $0.00001883 | $70.33 |
| 2023-05-03 | $0.00001967 | $0.00001998 | $0.00001878 | $0.00001878 | $783.82 |
| 2023-05-02 | $0.00001918 | $0.00001967 | $0.00001914 | $0.00001967 | $237.07 |
| 2023-05-01 | $0.00001906 | $0.00001918 | $0.00001894 | $0.00001918 | $95.79 |
| 2023-04-30 | $0.00001984 | $0.00001984 | $0.00001897 | $0.00001906 | $576.62 |
| 2023-04-29 | $0.00001904 | $0.00002279 | $0.00001903 | $0.00001984 | $2,711.07 |
| 2023-04-28 | $0.00001871 | $0.00001911 | $0.00001871 | $0.00001904 | $142.91 |
| 2023-04-27 | $0.00001927 | $0.00001927 | $0.00001855 | $0.00001871 | $267.82 |
| 2023-04-26 | $0.00001963 | $0.00001963 | $0.00001927 | $0.00001927 | $111.39 |
| 2023-04-25 | $0.00001938 | $0.00002079 | $0.00001938 | $0.00001963 | $1,002.97 |