NOE Historical USD Price
Daily close · Dec 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00085381 | $0.00085583 | $0.00084572 | $0.00085021 | $83.32 |
| 2023-05-24 | $0.00087457 | $0.00087465 | $0.00084866 | $0.00085381 | $83.67 |
| 2023-05-23 | $0.00086282 | $0.00087947 | $0.00086282 | $0.00087477 | $85.73 |
| 2023-05-22 | $0.0008553 | $0.00086741 | $0.00085131 | $0.00086281 | $84.56 |
| 2023-05-21 | $0.00086707 | $0.00086931 | $0.00085487 | $0.0008551 | $83.80 |
| 2023-05-20 | $0.00086028 | $0.00086997 | $0.0008593 | $0.00086687 | $84.95 |
| 2023-05-18 | $0.00087689 | $0.00087805 | $0.00085542 | $0.00086333 | $84.61 |
| 2023-05-17 | $0.00090009 | $0.00090429 | $0.00086167 | $0.00087658 | $85.90 |
| 2023-05-16 | $0.00090588 | $0.00090737 | $0.00089501 | $0.00089997 | $853.14 |
| 2023-05-15 | $0.00093337 | $0.00094587 | $0.00090582 | $0.00090614 | $859.00 |
| 2023-05-14 | $0.00093015 | $0.00094133 | $0.00092665 | $0.00093359 | $1,027.30 |
| 2023-05-13 | $0.00092319 | $0.00093249 | $0.00092058 | $0.00092998 | $1,023.33 |
| 2023-05-12 | $0.00086091 | $0.00092272 | $0.00085178 | $0.00092272 | $1,015.34 |
| 2023-05-11 | $0.00088003 | $0.00088003 | $0.00085311 | $0.00086109 | $3.44 |
| 2023-05-10 | $0.00087391 | $0.00088625 | $0.00086548 | $0.00088011 | $3.52 |
| 2023-05-09 | $0.00090074 | $0.00090583 | $0.00087143 | $0.00087423 | $3.50 |
| 2023-05-08 | $0.00094557 | $0.00094901 | $0.00089481 | $0.00090115 | $691.01 |
| 2023-05-07 | $0.00094922 | $0.00095886 | $0.00094648 | $0.00094648 | $3.79 |
| 2023-05-06 | $0.00096291 | $0.00096739 | $0.00094336 | $0.00094979 | $3.80 |
| 2023-05-05 | $0.0009548 | $0.00096921 | $0.00095472 | $0.00096252 | $3.85 |
| 2023-05-04 | $0.00096374 | $0.00096786 | $0.00095294 | $0.00095434 | $3.82 |
| 2023-05-03 | $0.00094866 | $0.00096806 | $0.00094842 | $0.00096398 | $143.10 |
| 2023-05-02 | $0.00072211 | $0.00098027 | $0.00071131 | $0.00094828 | $5,359.52 |
| 2023-05-01 | $0.00074315 | $0.00074664 | $0.00071865 | $0.00072318 | $14.77 |
| 2023-04-30 | $0.00071044 | $0.00074405 | $0.00070753 | $0.00074357 | $22.62 |
| 2023-04-29 | $0.00071532 | $0.0007162 | $0.00070954 | $0.00071017 | $39.06 |
| 2023-04-28 | $0.00072999 | $0.00072999 | $0.00070483 | $0.00071574 | $39.37 |
| 2023-04-27 | $0.00073097 | $0.00074334 | $0.00072747 | $0.00073043 | $40.17 |
| 2023-04-26 | $0.00074828 | $0.00076236 | $0.00071937 | $0.00073124 | $2.92 |
| 2023-04-25 | $0.00072918 | $0.00075101 | $0.0007238 | $0.00074799 | $62.69 |