NOF Historical USD Price
Daily close · Mar 4, 2022 → May 17, 2022Daily price history
Apr 17, 2022 → May 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-17 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $1.04M |
| 2022-05-16 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $1.04M |
| 2022-05-15 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $1.04M |
| 2022-05-14 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $1.04M |
| 2022-05-13 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $1.04M |
| 2022-05-12 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $1.04M |
| 2022-05-10 | $0.2539 | $0.34 | $0.25 | $0.2535 | $1.04M |
| 2022-05-09 | $0.2131 | $0.299 | $0.1679 | $0.2535 | $989,200.33 |
| 2022-05-08 | $0.1984 | $0.2131 | $0.1984 | $0.2131 | $17.66 |
| 2022-05-07 | $0.2245 | $0.2245 | $0.1984 | $0.1984 | $5.95 |
| 2022-05-06 | $0.2001 | $0.2993 | $0.2 | $0.2245 | $322.23 |
| 2022-05-05 | $0.1433 | $0.32 | $0.1366 | $0.2001 | $350.49 |
| 2022-05-04 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $0.63 |
| 2022-05-03 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $14.18 |
| 2022-05-02 | $0.1639 | $0.1639 | $0.1433 | $0.1433 | $0.18 |
| 2022-05-01 | $0.1418 | $0.1648 | $0.1418 | $0.1639 | $1.07 |
| 2022-04-30 | $0.1699 | $0.1699 | $0.1349 | $0.1418 | $14.10 |
| 2022-04-29 | $0.1409 | $0.1699 | $0.134 | $0.1699 | $545.10 |
| 2022-04-28 | $0.1853 | $0.1853 | $0.1238 | $0.1429 | $994,469.58 |
| 2022-04-27 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $1.23M |
| 2022-04-26 | $0.1586 | $0.1866 | $0.1557 | $0.1853 | $1.23M |
| 2022-04-25 | $0.193 | $0.201 | $0.1504 | $0.1588 | $628,039.14 |
| 2022-04-24 | $0.1914 | $0.1948 | $0.19 | $0.193 | $1.11M |
| 2022-04-23 | $0.2231 | $0.2238 | $0.1903 | $0.1924 | $1.06M |
| 2022-04-22 | $0.2559 | $0.2999 | $0.1976 | $0.2233 | $1.15M |
| 2022-04-21 | $0.1827 | $0.2999 | $0.1815 | $0.2559 | $1.36M |
| 2022-04-20 | $0.214 | $0.2208 | $0.1801 | $0.1844 | $905,921.58 |
| 2022-04-19 | $0.2082 | $0.2441 | $0.2081 | $0.214 | $1.10M |
| 2022-04-18 | $0.244 | $0.26 | $0.1712 | $0.2098 | $900,369.25 |
| 2022-04-17 | $0.32 | $0.32 | $0.167 | $0.2439 | $810,055.96 |