NOIA Historical USD Price
Daily close · Sep 7, 2019 → Sep 18, 2020Daily price history
Aug 20, 2020 → Sep 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-18 | $0.09298412 | $0.0932321 | $0.07493227 | $0.07596795 | $274,246.97 |
| 2020-09-17 | $0.07411191 | $0.0934205 | $0.0658711 | $0.09259082 | $569,241.83 |
| 2020-09-16 | $0.07205621 | $0.07741211 | $0.06577318 | $0.07414386 | $190,867.92 |
| 2020-09-15 | $0.07563447 | $0.0801282 | $0.06904788 | $0.07194406 | $220,978.19 |
| 2020-09-14 | $0.07691436 | $0.07775083 | $0.06599147 | $0.07561086 | $315,466.90 |
| 2020-09-13 | $0.08054389 | $0.0853425 | $0.06563591 | $0.0769013 | $255,025.67 |
| 2020-09-12 | $0.08048917 | $0.08126576 | $0.06440754 | $0.08126576 | $158,820.83 |
| 2020-09-11 | $0.08258356 | $0.08917661 | $0.07679924 | $0.07958825 | $265,597.20 |
| 2020-09-10 | $0.07902823 | $0.0942367 | $0.07902823 | $0.08252328 | $320,850.26 |
| 2020-09-09 | $0.07618374 | $0.08690365 | $0.07213576 | $0.07898279 | $181,006.80 |
| 2020-09-08 | $0.08496793 | $0.08762145 | $0.07078101 | $0.07580714 | $312,308.62 |
| 2020-09-07 | $0.09110963 | $0.09163159 | $0.07660609 | $0.08487637 | $292,951.69 |
| 2020-09-06 | $0.07695412 | $0.09277293 | $0.07247498 | $0.09153134 | $301,364.06 |
| 2020-09-05 | $0.08721602 | $0.09349447 | $0.06812025 | $0.07793027 | $533,015.00 |
| 2020-09-04 | $0.09882939 | $0.10208116 | $0.0852032 | $0.08702701 | $519,743.52 |
| 2020-09-03 | $0.11872295 | $0.12230017 | $0.09787883 | $0.09895673 | $409,577.13 |
| 2020-09-02 | $0.13257751 | $0.13423128 | $0.11280683 | $0.11947912 | $548,184.80 |
| 2020-09-01 | $0.11582502 | $0.14900261 | $0.11560294 | $0.13307714 | $1.06M |
| 2020-08-31 | $0.10489397 | $0.12000083 | $0.10095712 | $0.11582661 | $490,982.09 |
| 2020-08-30 | $0.10165431 | $0.10630322 | $0.09796512 | $0.10446932 | $389,281.21 |
| 2020-08-29 | $0.10082469 | $0.10927966 | $0.09545555 | $0.10311278 | $429,944.26 |
| 2020-08-28 | $0.10189889 | $0.10468043 | $0.0937408 | $0.10142284 | $414,566.37 |
| 2020-08-27 | $0.1064264 | $0.11391482 | $0.09781538 | $0.10123167 | $368,031.87 |
| 2020-08-26 | $0.09991078 | $0.11123066 | $0.09745652 | $0.10644829 | $432,215.79 |
| 2020-08-25 | $0.10639853 | $0.10992439 | $0.09212452 | $0.10002056 | $358,766.24 |
| 2020-08-24 | $0.10575074 | $0.10924789 | $0.10076282 | $0.10700186 | $441,521.41 |
| 2020-08-23 | $0.11034379 | $0.11085669 | $0.09754141 | $0.10441374 | $480,801.00 |
| 2020-08-22 | $0.09542925 | $0.11197457 | $0.09087615 | $0.11047397 | $514,321.85 |
| 2020-08-21 | $0.11055798 | $0.11251396 | $0.0917024 | $0.09671435 | $491,854.83 |
| 2020-08-20 | $0.11133422 | $0.12976507 | $0.10041949 | $0.11209578 | $572,904.46 |