NOR Historical USD Price
Daily close · May 9, 2019 → May 18, 2020Daily price history
Apr 17, 2020 → May 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-18 | $0.02164303 | $0.02215094 | $0.01991916 | $0.02025489 | $0.02 |
| 2020-05-17 | $0.01954135 | $0.02201256 | $0.01949143 | $0.02162818 | $5.50 |
| 2020-05-16 | $0.01943585 | $0.01994684 | $0.01928004 | $0.01955583 | $0.00 |
| 2020-05-15 | $0.01442739 | $0.02012776 | $0.0138963 | $0.01938217 | $0.00 |
| 2020-05-14 | $0.01584389 | $0.01676141 | $0.01422347 | $0.01441497 | $0.00 |
| 2020-05-13 | $0.01938913 | $0.0200559 | $0.01541405 | $0.01582392 | $1.08 |
| 2020-05-12 | $0.01875388 | $0.0196996 | $0.01855116 | $0.01936396 | $1.94 |
| 2020-05-11 | $0.01967506 | $0.01987454 | $0.01820151 | $0.01880358 | $79.84 |
| 2020-05-10 | $0.00964414 | $0.0198289 | $0.00930244 | $0.01969148 | $119.48 |
| 2020-05-08 | $0.01638837 | $0.01810658 | $0.01606324 | $0.01781841 | $1.67 |
| 2020-05-07 | $0.01558811 | $0.01642621 | $0.01513297 | $0.01637956 | $0.00 |
| 2020-05-06 | $0.01816631 | $0.01876792 | $0.01555959 | $0.01555959 | $0.00 |
| 2020-05-05 | $0.01791045 | $0.01829009 | $0.01779003 | $0.0181338 | $1.36 |
| 2020-05-04 | $0.01792386 | $0.01802573 | $0.01726745 | $0.01791101 | $0.00 |
| 2020-05-02 | $0.01650622 | $0.02012562 | $0.01644303 | $0.01830628 | $0.48 |
| 2020-05-01 | $0.01404389 | $0.01873516 | $0.01404389 | $0.01650883 | $3.22 |
| 2020-04-30 | $0.02018017 | $0.02177538 | $0.01377778 | $0.01401684 | $0.47 |
| 2020-04-29 | $0.01549705 | $0.02120936 | $0.01547362 | $0.02017275 | $1.31 |
| 2020-04-28 | $0.01929655 | $0.01929655 | $0.01532211 | $0.01542647 | $11.13 |
| 2020-04-27 | $0.01578715 | $0.01929023 | $0.01565925 | $0.01929023 | $14.83 |
| 2020-04-26 | $0.01500629 | $0.01578269 | $0.01317843 | $0.01578269 | $0.01 |
| 2020-04-25 | $0.01205192 | $0.01520884 | $0.01199046 | $0.01501228 | $60.33 |
| 2020-04-24 | $0.01419961 | $0.01487569 | $0.01192442 | $0.01204583 | $7.47 |
| 2020-04-23 | $0.01484285 | $0.015229 | $0.01102697 | $0.01417175 | $16.62 |
| 2020-04-22 | $0.01361322 | $0.01486316 | $0.01107516 | $0.01483238 | $6.43 |
| 2020-04-21 | $0.01309955 | $0.01578887 | $0.01009029 | $0.01361313 | $58.17 |
| 2020-04-20 | $0.0158736 | $0.01602531 | $0.0130034 | $0.01310162 | $0.00 |
| 2020-04-19 | $0.01810689 | $0.01811695 | $0.01272046 | $0.01587822 | $6.86 |
| 2020-04-18 | $0.01055693 | $0.0181505 | $0.01055693 | $0.01810304 | $47.41 |
| 2020-04-17 | $0.0112737 | $0.0113047 | $0.00936288 | $0.01055768 | $6.23 |