NOIS Historical USD Price
Daily close · Dec 29, 2023 → Jan 19, 2024Daily price history
Dec 29, 2023 → Jan 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-19 | $0.06731441 | $0.06731441 | $0.06731441 | $0.06731441 | $2,553.38 |
| 2024-01-18 | $0.06731441 | $0.06731441 | $0.06731441 | $0.06731441 | $2,553.38 |
| 2024-01-17 | $0.06731441 | $0.06731441 | $0.06731441 | $0.06731441 | $2,553.38 |
| 2024-01-16 | $0.06731441 | $0.06731441 | $0.06731441 | $0.06731441 | $2,553.38 |
| 2024-01-15 | $0.06731441 | $0.06731441 | $0.06731441 | $0.06731441 | $2,553.38 |
| 2024-01-14 | $0.06731441 | $0.06731441 | $0.06731441 | $0.06731441 | $2,553.38 |
| 2024-01-13 | $0.06731441 | $0.06731441 | $0.06731441 | $0.06731441 | $2,553.38 |
| 2024-01-12 | $0.06731441 | $0.06731441 | $0.06731441 | $0.06731441 | $2,553.38 |
| 2024-01-08 | $0.05930196 | $0.05930196 | $0.05930196 | $0.05930196 | $1,299.58 |
| 2024-01-07 | $0.05930196 | $0.05930196 | $0.05930196 | $0.05930196 | $1,299.58 |
| 2024-01-06 | $0.05930196 | $0.05930196 | $0.05930196 | $0.05930196 | $1,299.58 |
| 2024-01-05 | $0.05930196 | $0.05930196 | $0.05930196 | $0.05930196 | $1,299.58 |
| 2024-01-04 | $0.05930196 | $0.05930196 | $0.05930196 | $0.05930196 | $1,299.58 |
| 2024-01-03 | $0.05930196 | $0.05930196 | $0.05930196 | $0.05930196 | $1,299.58 |
| 2024-01-02 | $0.05930196 | $0.05930196 | $0.05930196 | $0.05930196 | $1,299.58 |
| 2024-01-01 | $0.05666212 | $0.05930196 | $0.05666212 | $0.05930196 | $1,299.58 |
| 2023-12-31 | $0.05666212 | $0.05666212 | $0.05666212 | $0.05666212 | $1,523.71 |
| 2023-12-30 | $0.05666212 | $0.05666212 | $0.05666212 | $0.05666212 | $1,523.71 |
| 2023-12-29 | $0.05666212 | $0.05666212 | $0.05666212 | $0.05666212 | $1,523.71 |