NOKN Historical USD Price
Daily close · Aug 18, 2020 → Aug 29, 2021Daily price history
Jul 31, 2021 → Aug 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-29 | $0.0248494 | $0.02499104 | $0.02444389 | $0.02446886 | $0.00 |
| 2021-08-28 | $0.02543218 | $0.02543218 | $0.02460349 | $0.024837 | $1,937.21 |
| 2021-08-27 | $0.02476956 | $0.02545457 | $0.02466997 | $0.02543218 | $0.00 |
| 2021-08-26 | $0.0255578 | $0.02577401 | $0.02482652 | $0.02482652 | $1,643.81 |
| 2021-08-25 | $0.02614755 | $0.02643442 | $0.02553939 | $0.02553939 | $952.11 |
| 2021-08-24 | $0.02716292 | $0.02729588 | $0.02611497 | $0.02612524 | $1,521.87 |
| 2021-08-23 | $0.0082973 | $0.03031757 | $0.00827946 | $0.02711934 | $1,093.91 |
| 2021-08-22 | $0.00651128 | $0.0083218 | $0.00634963 | $0.0082989 | $1,448.69 |
| 2021-08-21 | $0.02289297 | $0.02306539 | $0.00648621 | $0.00651901 | $4.59 |
| 2021-08-20 | $0.02222307 | $0.02300217 | $0.02222307 | $0.0229035 | $0.00 |
| 2021-08-19 | $0.0224385 | $0.02254249 | $0.02195485 | $0.02220181 | $0.00 |
| 2021-08-18 | $0.02032055 | $0.02262204 | $0.0200545 | $0.0224689 | $1,348.70 |
| 2021-08-17 | $0.02121139 | $0.02208158 | $0.02028089 | $0.02028921 | $0.00 |
| 2021-08-16 | $0.02227813 | $0.02235597 | $0.02119579 | $0.02124455 | $0.00 |
| 2021-08-15 | $0.02270958 | $0.02278538 | $0.02224945 | $0.02226007 | $0.00 |
| 2021-08-14 | $0.0222327 | $0.02291626 | $0.0222327 | $0.02270096 | $1,065.15 |
| 2021-08-13 | $0.02148122 | $0.02226708 | $0.02146649 | $0.0222327 | $0.00 |
| 2021-08-12 | $0.02134802 | $0.022991 | $0.02102273 | $0.02147891 | $1,317.07 |
| 2021-08-11 | $0.02052912 | $0.02159073 | $0.02052912 | $0.02137467 | $1,882.13 |
| 2021-08-10 | $0.02052912 | $0.02059162 | $0.02052912 | $0.02052912 | $0.00 |
| 2021-08-09 | $0.02052912 | $0.02052912 | $0.02052912 | $0.02052912 | $0.00 |
| 2021-08-08 | $0.02069215 | $0.022465 | $0.02052912 | $0.02052912 | $0.00 |
| 2021-08-07 | $0.022311 | $0.022465 | $0.02059466 | $0.0207253 | $643.33 |
| 2021-08-06 | $0.022311 | $0.022311 | $0.022311 | $0.022311 | $0.00 |
| 2021-08-05 | $0.022311 | $0.022311 | $0.022311 | $0.022311 | $0.00 |
| 2021-08-04 | $0.022311 | $0.022311 | $0.022311 | $0.022311 | $0.00 |
| 2021-08-03 | $0.01504783 | $0.022311 | $0.01499374 | $0.022311 | $1,843.76 |
| 2021-08-02 | $0.0218864 | $0.0218864 | $0.01486825 | $0.01507779 | $259.82 |
| 2021-08-01 | $0.0218864 | $0.0218864 | $0.0218864 | $0.0218864 | $0.00 |
| 2021-07-31 | $0.0218864 | $0.0218864 | $0.0218864 | $0.0218864 | $0.00 |