NOKU Historical USD Price
Daily close · Sep 22, 2018 → Sep 25, 2019Daily price history
Aug 27, 2019 → Sep 25, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-25 | $0.02094201 | $0.03143117 | $0.01941307 | $0.01996146 | $445.79 |
| 2019-09-24 | $0.03285087 | $0.03631378 | $0.01949355 | $0.0209593 | $653.39 |
| 2019-09-23 | $0.03427172 | $0.03491639 | $0.03262249 | $0.03284153 | $525.44 |
| 2019-09-22 | $0.03532512 | $0.03591852 | $0.03277529 | $0.03431259 | $620.61 |
| 2019-09-21 | $0.03607752 | $0.03698678 | $0.03509927 | $0.03535177 | $597.42 |
| 2019-09-20 | $0.03693756 | $0.03750887 | $0.03474738 | $0.03608723 | $441.30 |
| 2019-09-19 | $0.03801059 | $0.0386764 | $0.03558334 | $0.03700864 | $490.01 |
| 2019-09-18 | $0.04436719 | $0.0477979 | $0.03396438 | $0.03780316 | $555.93 |
| 2019-09-17 | $0.04036055 | $0.04670303 | $0.03915795 | $0.04447755 | $645.61 |
| 2019-09-16 | $0.04134818 | $0.04185329 | $0.03949732 | $0.04037437 | $523.21 |
| 2019-09-15 | $0.04189013 | $0.04301699 | $0.04039355 | $0.04173718 | $636.57 |
| 2019-09-14 | $0.04268599 | $0.04436082 | $0.03928246 | $0.04187934 | $696.41 |
| 2019-09-13 | $0.04170996 | $0.04301675 | $0.03902627 | $0.04268764 | $679.65 |
| 2019-09-12 | $0.04090649 | $0.04335146 | $0.03948327 | $0.04128857 | $600.36 |
| 2019-09-11 | $0.04184391 | $0.0429053 | $0.03938382 | $0.04090431 | $534.97 |
| 2019-09-10 | $0.03941841 | $0.04225367 | $0.03865541 | $0.04188001 | $574.37 |
| 2019-09-09 | $0.04255546 | $0.04479947 | $0.03826171 | $0.0391784 | $537.88 |
| 2019-09-08 | $0.04122288 | $0.04339244 | $0.03860339 | $0.04252015 | $524.40 |
| 2019-09-07 | $0.03874194 | $0.04291517 | $0.03605357 | $0.04125565 | $718.53 |
| 2019-09-06 | $0.04277857 | $0.04335129 | $0.03844417 | $0.03945772 | $609.70 |
| 2019-09-05 | $0.04046316 | $0.04605833 | $0.03761097 | $0.04279194 | $713.12 |
| 2019-09-04 | $0.03897726 | $0.04125094 | $0.03735439 | $0.04047154 | $514.07 |
| 2019-09-03 | $0.04099195 | $0.04134922 | $0.03683232 | $0.03866799 | $647.12 |
| 2019-09-02 | $0.03960585 | $0.04297386 | $0.03727514 | $0.04034279 | $580.92 |
| 2019-09-01 | $0.03931804 | $0.04154775 | $0.0383991 | $0.03958905 | $480.96 |
| 2019-08-31 | $0.03979244 | $0.0407442 | $0.03755968 | $0.03933523 | $524.52 |
| 2019-08-30 | $0.0396499 | $0.04043993 | $0.03800206 | $0.0397686 | $538.58 |
| 2019-08-29 | $0.04137016 | $0.04176375 | $0.03835065 | $0.03962461 | $511.11 |
| 2019-08-28 | $0.04600018 | $0.04800061 | $0.03953466 | $0.04087337 | $459.45 |
| 2019-08-27 | $0.04361856 | $0.04774329 | $0.04239879 | $0.04600604 | $561.02 |