AMSK Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.00004425 | $0.00004889 | $0.00003255 | $0.00004745 | $843.79 |
| 2021-08-01 | $0.0000377 | $0.00004871 | $0.00003694 | $0.00004435 | $54.18 |
| 2021-07-31 | $0.00004703 | $0.00004751 | $0.00003656 | $0.00003785 | $87.05 |
| 2021-07-30 | $0.00004072 | $0.00004953 | $0.00003522 | $0.00004708 | $44.72 |
| 2021-07-29 | $0.00004965 | $0.00005502 | $0.00003034 | $0.00004605 | $612.63 |
| 2021-07-28 | $0.00004876 | $0.00005117 | $0.00004577 | $0.00004961 | $82.50 |
| 2021-07-27 | $0.00002526 | $0.00004875 | $0.00002434 | $0.00004875 | $1,375.26 |
| 2021-07-26 | $0.00004267 | $0.00004676 | $0.00002522 | $0.00002529 | $192.33 |
| 2021-07-25 | $0.00004228 | $0.00004275 | $0.00004136 | $0.0000427 | $29.98 |
| 2021-07-24 | $0.0000438 | $0.00004473 | $0.0000415 | $0.00004231 | $227.12 |
| 2021-07-23 | $0.00003379 | $0.0000441 | $0.00002934 | $0.00004385 | $76.37 |
| 2021-07-22 | $0.00003386 | $0.00003473 | $0.00003188 | $0.00003381 | $53.03 |
| 2021-07-21 | $0.00003182 | $0.00003471 | $0.0000249 | $0.00003386 | $6.72 |
| 2021-07-20 | $0.00002674 | $0.00003241 | $0.00002464 | $0.00003184 | $53.57 |
| 2021-07-19 | $0.00002795 | $0.00003332 | $0.00002669 | $0.00002679 | $5.38 |
| 2021-07-18 | $0.00004423 | $0.00004535 | $0.00002782 | $0.00002804 | $36.44 |
| 2021-07-17 | $0.00003337 | $0.0000447 | $0.00000395 | $0.00004424 | $0.01 |
| 2021-07-16 | $0.00002893 | $0.00003459 | $0.00002794 | $0.00003348 | $2.00 |
| 2021-07-15 | $0.00003595 | $0.00003635 | $0.00002857 | $0.00002878 | $6.20 |
| 2021-07-14 | $0.00003709 | $0.00003711 | $0.00003139 | $0.00003589 | $37.36 |
| 2021-07-13 | $0.00000426 | $0.00003762 | $0.0000042 | $0.00003706 | $41.07 |
| 2021-07-12 | $0.00003895 | $0.00003945 | $0.00000422 | $0.00000426 | $0.00 |
| 2021-07-11 | $0.0000387 | $0.00003937 | $0.00003825 | $0.00003893 | $161.47 |
| 2021-07-10 | $0.00004032 | $0.00005838 | $0.0000037 | $0.00003865 | $75.38 |
| 2021-07-09 | $0.00003955 | $0.00004052 | $0.00003841 | $0.00004039 | $7.78 |
| 2021-07-08 | $0.00004169 | $0.00004171 | $0.00003035 | $0.0000396 | $116.32 |
| 2021-07-07 | $0.00004088 | $0.00004271 | $0.00003271 | $0.00004163 | $30.39 |
| 2021-07-06 | $0.00003034 | $0.00004168 | $0.00003034 | $0.0000409 | $38.49 |
| 2021-07-05 | $0.0000312 | $0.00004175 | $0.00002996 | $0.00003037 | $16.36 |
| 2021-07-04 | $0.00004201 | $0.00004258 | $0.00003126 | $0.00003132 | $166.44 |