NLC2 Historical USD Price
Daily close · Sep 12, 2016 → Oct 4, 2017Daily price history
Sep 5, 2017 → Oct 4, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-10-04 | $0.167299 | $0.178479 | $0.156794 | $0.164204 | $60,396.00 |
| 2017-10-03 | $0.163729 | $0.190104 | $0.158364 | $0.165979 | $66,909.00 |
| 2017-10-02 | $0.174997 | $0.181715 | $0.156636 | $0.158736 | $86,748.00 |
| 2017-10-01 | $0.187524 | $0.187524 | $0.168944 | $0.175094 | $59,600.00 |
| 2017-09-30 | $0.179803 | $0.193535 | $0.170015 | $0.187415 | $98,582.00 |
| 2017-09-29 | $0.189863 | $0.193464 | $0.166308 | $0.182831 | $134,742.00 |
| 2017-09-28 | $0.191448 | $0.197162 | $0.177656 | $0.188763 | $45,904.00 |
| 2017-09-27 | $0.194045 | $0.20183 | $0.18091 | $0.191423 | $89,206.00 |
| 2017-09-26 | $0.189961 | $0.203014 | $0.18656 | $0.195355 | $69,170.00 |
| 2017-09-25 | $0.175715 | $0.19444 | $0.166985 | $0.191019 | $71,735.00 |
| 2017-09-24 | $0.176442 | $0.179663 | $0.164368 | $0.177745 | $39,387.00 |
| 2017-09-23 | $0.166889 | $0.181323 | $0.144882 | $0.176457 | $92,631.00 |
| 2017-09-22 | $0.167921 | $0.173385 | $0.160586 | $0.167482 | $50,265.00 |
| 2017-09-21 | $0.190515 | $0.200991 | $0.163111 | $0.168113 | $59,041.00 |
| 2017-09-20 | $0.212177 | $0.219593 | $0.186583 | $0.191603 | $73,116.00 |
| 2017-09-19 | $0.238946 | $0.240898 | $0.204958 | $0.212461 | $100,800.00 |
| 2017-09-18 | $0.219506 | $0.247445 | $0.213251 | $0.237954 | $62,324.00 |
| 2017-09-17 | $0.24357 | $0.24357 | $0.18531 | $0.219942 | $74,974.00 |
| 2017-09-16 | $0.201881 | $0.277945 | $0.18492 | $0.243733 | $169,192.00 |
| 2017-09-15 | $0.141712 | $0.216792 | $0.126603 | $0.194533 | $134,423.00 |
| 2017-09-14 | $0.200527 | $0.203617 | $0.143111 | $0.143462 | $102,730.00 |
| 2017-09-13 | $0.224418 | $0.241527 | $0.159853 | $0.203487 | $229,825.00 |
| 2017-09-12 | $0.234228 | $0.256328 | $0.190665 | $0.225279 | $181,424.00 |
| 2017-09-11 | $0.261975 | $0.295115 | $0.218947 | $0.234001 | $104,016.00 |
| 2017-09-10 | $0.311334 | $0.311334 | $0.224636 | $0.262421 | $149,927.00 |
| 2017-09-09 | $0.316059 | $0.341 | $0.284459 | $0.315046 | $134,946.00 |
| 2017-09-08 | $0.359885 | $0.365845 | $0.303877 | $0.315444 | $133,123.00 |
| 2017-09-07 | $0.39303 | $0.39632 | $0.3445 | $0.35983 | $171,058.00 |
| 2017-09-06 | $0.329587 | $0.414051 | $0.325384 | $0.400785 | $129,930.00 |
| 2017-09-05 | $0.345827 | $0.346768 | $0.286201 | $0.330371 | $105,397.00 |