NLS Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0133356 | $0.013365 | $0.01276857 | $0.01286 | $31,102.14 |
| 2024-12-11 | $0.01373632 | $0.01373632 | $0.0132125 | $0.0133356 | $21,013.14 |
| 2024-12-10 | $0.01424889 | $0.01432 | $0.013713 | $0.01372789 | $29,282.98 |
| 2024-12-09 | $0.01450968 | $0.0145755 | $0.01416944 | $0.01424889 | $19,403.51 |
| 2024-12-08 | $0.01453789 | $0.01476947 | $0.01436 | $0.01450968 | $3,689.49 |
| 2024-12-07 | $0.01392 | $0.01498 | $0.01392 | $0.01453789 | $7,958.53 |
| 2024-12-06 | $0.012983 | $0.01436 | $0.01253 | $0.01392 | $19,070.06 |
| 2024-12-05 | $0.0130685 | $0.01344 | $0.01285 | $0.012983 | $7,878.18 |
| 2024-12-04 | $0.013147 | $0.01394176 | $0.01252667 | $0.0130685 | $15,843.91 |
| 2024-12-03 | $0.013045 | $0.01333 | $0.01291111 | $0.01314375 | $6,266.76 |
| 2024-12-02 | $0.01322211 | $0.01339111 | $0.013005 | $0.013105 | $5,204.25 |
| 2024-12-01 | $0.01336 | $0.01336813 | $0.01310524 | $0.01322211 | $2,415.70 |
| 2024-11-30 | $0.01346 | $0.01403929 | $0.0126125 | $0.01336 | $13,922.72 |
| 2024-11-29 | $0.01367571 | $0.01412105 | $0.01331412 | $0.01346 | $6,283.69 |
| 2024-11-28 | $0.01475053 | $0.01493882 | $0.01360667 | $0.01367571 | $13,523.03 |
| 2024-11-27 | $0.013541 | $0.01512632 | $0.0135 | $0.01475053 | $14,839.85 |
| 2024-11-26 | $0.01391 | $0.01391 | $0.01352 | $0.013541 | $3,321.03 |
| 2024-11-25 | $0.01367 | $0.014 | $0.01367 | $0.01391 | $982.68 |
| 2024-11-24 | $0.01276333 | $0.01497 | $0.01276333 | $0.01367 | $21,490.50 |
| 2024-11-23 | $0.0125044 | $0.01302714 | $0.01225688 | $0.01276333 | $7,152.03 |
| 2024-11-22 | $0.01221 | $0.01313 | $0.01199923 | $0.0125044 | $6,134.89 |
| 2024-11-21 | $0.01207308 | $0.01221 | $0.01172053 | $0.01221 | $2,329.83 |
| 2024-11-20 | $0.01218 | $0.012415 | $0.012071 | $0.01207308 | $1,296.40 |
| 2024-11-19 | $0.012 | $0.01220947 | $0.01188882 | $0.01218 | $3,743.06 |
| 2024-11-18 | $0.01192 | $0.01252 | $0.01184333 | $0.012 | $4,164.85 |
| 2024-11-17 | $0.01207176 | $0.0124 | $0.01185333 | $0.01192 | $2,894.44 |
| 2024-11-16 | $0.01169421 | $0.01207176 | $0.01165 | $0.01207176 | $2,363.21 |
| 2024-11-15 | $0.01190105 | $0.01196842 | $0.0115955 | $0.01169421 | $2,859.89 |
| 2024-11-14 | $0.01217 | $0.01230889 | $0.01186 | $0.01186 | $2,583.87 |
| 2024-11-13 | $0.01245 | $0.01283 | $0.01189 | $0.01189 | $3,678.41 |