PRIDE Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00194 | $0.00196 | $0.00194 | $0.00195 | $6,923.64 |
| 2023-05-03 | $0.00192 | $0.00199 | $0.00186 | $0.00194 | $3,903.26 |
| 2023-05-02 | $0.00196 | $0.00221 | $0.00179 | $0.00192 | $8,543.92 |
| 2023-05-01 | $0.0018 | $0.00232 | $0.00178 | $0.00197 | $13,287.35 |
| 2023-04-30 | $0.00201 | $0.00203 | $0.0018 | $0.00181 | $8,117.21 |
| 2023-04-29 | $0.00198 | $0.00203 | $0.00196 | $0.00201 | $8,185.66 |
| 2023-04-28 | $0.00204 | $0.00308 | $0.00196 | $0.00197 | $27,810.86 |
| 2023-04-27 | $0.00205 | $0.00227 | $0.00202 | $0.00204 | $20,103.49 |
| 2023-04-26 | $0.00202 | $0.00207 | $0.00196 | $0.00206 | $7,428.38 |
| 2023-04-25 | $0.00198 | $0.00203 | $0.0019 | $0.00202 | $8,547.50 |
| 2023-04-24 | $0.002 | $0.00211 | $0.00198 | $0.00198 | $10,736.75 |
| 2023-04-23 | $0.00194 | $0.00201 | $0.00193 | $0.002 | $6,405.10 |
| 2023-04-22 | $0.00193 | $0.00204 | $0.00193 | $0.00195 | $11,757.91 |
| 2023-04-21 | $0.00198 | $0.002 | $0.00192 | $0.00194 | $8,777.25 |
| 2023-04-20 | $0.00197 | $0.00201 | $0.00195 | $0.00197 | $11,210.15 |
| 2023-04-19 | $0.00197 | $0.00202 | $0.00193 | $0.00196 | $10,310.66 |
| 2023-04-18 | $0.00202 | $0.00209 | $0.00195 | $0.00197 | $8,531.64 |
| 2023-04-17 | $0.00202 | $0.00205 | $0.00199 | $0.00202 | $11,795.81 |
| 2023-04-16 | $0.00207 | $0.00209 | $0.00199 | $0.00203 | $9,936.70 |
| 2023-04-15 | $0.00209 | $0.00218 | $0.00204 | $0.00208 | $9,495.21 |
| 2023-04-14 | $0.00204 | $0.00217 | $0.00202 | $0.0021 | $9,946.19 |
| 2023-04-13 | $0.00194 | $0.0021 | $0.00194 | $0.00203 | $7,798.87 |
| 2023-04-12 | $0.00205 | $0.00205 | $0.00193 | $0.00194 | $9,633.72 |
| 2023-04-11 | $0.00205 | $0.00207 | $0.00203 | $0.00205 | $8,207.45 |
| 2023-04-10 | $0.00207 | $0.00208 | $0.00198 | $0.00205 | $7,614.91 |
| 2023-04-09 | $0.0022 | $0.00222 | $0.00206 | $0.00207 | $9,849.13 |
| 2023-04-08 | $0.00216 | $0.00224 | $0.00215 | $0.0022 | $11,115.42 |
| 2023-04-07 | $0.00206 | $0.0022 | $0.00204 | $0.00216 | $8,926.99 |
| 2023-04-06 | $0.0021 | $0.00215 | $0.00205 | $0.00206 | $9,570.39 |
| 2023-04-05 | $0.0021 | $0.0022 | $0.00209 | $0.0021 | $9,369.28 |