NOMAD Historical USD Price
Daily close · Aug 7, 2022 → Oct 25, 2022Daily price history
Sep 26, 2022 → Oct 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-25 | $0.0003776 | $0.0003776 | $0.0003776 | $0.0003776 | $2,740.57 |
| 2022-10-24 | $0.0003776 | $0.0003776 | $0.0003776 | $0.0003776 | $2,740.57 |
| 2022-10-23 | $0.0003776 | $0.0003776 | $0.0003776 | $0.0003776 | $2,740.57 |
| 2022-10-22 | $0.0003776 | $0.0003776 | $0.0003776 | $0.0003776 | $2,740.57 |
| 2022-10-21 | $0.0003776 | $0.0003776 | $0.0003776 | $0.0003776 | $2,740.57 |
| 2022-10-20 | $0.0003776 | $0.0003776 | $0.0003776 | $0.0003776 | $2,740.57 |
| 2022-10-19 | $0.0003776 | $0.0003776 | $0.0003776 | $0.0003776 | $2,740.57 |
| 2022-10-18 | $0.0003776 | $0.0003776 | $0.0003776 | $0.0003776 | $2,740.57 |
| 2022-10-17 | $0.0003776 | $0.0003776 | $0.0003776 | $0.0003776 | $2,740.57 |
| 2022-10-16 | $0.0003776 | $0.0003776 | $0.0003776 | $0.0003776 | $2,740.57 |
| 2022-10-15 | $0.0003776 | $0.0003776 | $0.0003776 | $0.0003776 | $2,740.57 |
| 2022-10-14 | $0.0003776 | $0.0003776 | $0.0003776 | $0.0003776 | $2,740.57 |
| 2022-10-13 | $0.0003776 | $0.0003776 | $0.0003776 | $0.0003776 | $2,740.57 |
| 2022-10-12 | $0.0003776 | $0.0003776 | $0.0003776 | $0.0003776 | $2,740.57 |
| 2022-10-11 | $0.00042307 | $0.00046072 | $0.00029699 | $0.0003776 | $2,740.57 |
| 2022-10-10 | $0.00055054 | $0.00055215 | $0.00042307 | $0.00042307 | $429.41 |
| 2022-10-09 | $0.00042229 | $0.00055054 | $0.00041256 | $0.00055054 | $713.50 |
| 2022-10-08 | $0.00042416 | $0.00042416 | $0.00042229 | $0.00042229 | $0.46 |
| 2022-10-07 | $0.00042513 | $0.00042513 | $0.00042335 | $0.00042416 | $15.34 |
| 2022-10-06 | $0.0004274 | $0.0004274 | $0.00042513 | $0.00042513 | $0.49 |
| 2022-10-05 | $0.0004065 | $0.00042866 | $0.0004065 | $0.0004274 | $199.94 |
| 2022-10-04 | $0.00052328 | $0.00057847 | $0.00040603 | $0.0004065 | $689.50 |
| 2022-10-03 | $0.00058983 | $0.0005983 | $0.00047591 | $0.00052328 | $843.00 |
| 2022-10-02 | $0.0005495 | $0.00058983 | $0.00047826 | $0.00058983 | $863.08 |
| 2022-10-01 | $0.00049235 | $0.0005495 | $0.00049235 | $0.0005495 | $371.56 |
| 2022-09-30 | $0.00059405 | $0.00059405 | $0.00049235 | $0.00049235 | $523.03 |
| 2022-09-29 | $0.00047113 | $0.00059405 | $0.00047113 | $0.00059405 | $439.56 |
| 2022-09-28 | $0.00059985 | $0.00059985 | $0.00046611 | $0.00047113 | $419.50 |
| 2022-09-27 | $0.00056827 | $0.00061474 | $0.00056827 | $0.00059985 | $306.71 |
| 2022-09-26 | $0.00088634 | $0.00088634 | $0.00043845 | $0.00056827 | $2,257.60 |