NMX Historical USD Price
Daily close · Mar 8, 2022 → Oct 10, 2024Daily price history
Sep 11, 2024 → Oct 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-10 | $0.006 | $0.006 | $0.006 | $0.006 | $0.00 |
| 2024-10-09 | $0.0065 | $0.0065 | $0.006 | $0.006 | $168.00 |
| 2024-10-08 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | $29.05 |
| 2024-10-07 | $0.0067 | $0.0067 | $0.0065 | $0.0065 | $10.27 |
| 2024-10-06 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | $216.82 |
| 2024-10-05 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | $33.02 |
| 2024-10-04 | $0.0069 | $0.0069 | $0.0067 | $0.0067 | $22.34 |
| 2024-10-03 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.00 |
| 2024-10-02 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.00 |
| 2024-10-01 | $0.0072 | $0.0072 | $0.0069 | $0.0069 | $228.39 |
| 2024-09-30 | $0.0072 | $0.0079 | $0.0071 | $0.0072 | $11,015.75 |
| 2024-09-29 | $0.0072 | $0.0081 | $0.0072 | $0.0072 | $517.38 |
| 2024-09-28 | $0.0072 | $0.0072 | $0.007 | $0.0072 | $553.71 |
| 2024-09-27 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | $504.00 |
| 2024-09-26 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | $914.00 |
| 2024-09-25 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | $501.00 |
| 2024-09-24 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | $1,008.10 |
| 2024-09-23 | $0.0073 | $0.0093 | $0.0071 | $0.0072 | $686.19 |
| 2024-09-22 | $0.0073 | $0.0073 | $0.007 | $0.0073 | $1,055.07 |
| 2024-09-21 | $0.0073 | $0.0098 | $0.0073 | $0.0073 | $1,019.64 |
| 2024-09-20 | $0.0071 | $0.0073 | $0.0071 | $0.0073 | $1,003.00 |
| 2024-09-19 | $0.0073 | $0.0073 | $0.0071 | $0.0071 | $1,003.00 |
| 2024-09-18 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | $1,005.00 |
| 2024-09-17 | $0.0072 | $0.0073 | $0.007 | $0.0073 | $1,249.77 |
| 2024-09-16 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | $1,002.97 |
| 2024-09-15 | $0.0072 | $0.0072 | $0.0071 | $0.0072 | $1,022.88 |
| 2024-09-14 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | $1,004.00 |
| 2024-09-13 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | $1,055.39 |
| 2024-09-12 | $0.0072 | $0.0072 | $0.0071 | $0.0072 | $1,048.10 |
| 2024-09-11 | $0.0071 | $0.0072 | $0.0071 | $0.0072 | $502.00 |