NOMNOM Historical USD Price
Daily close · Dec 13, 2024 → Dec 13, 2025Daily price history
Nov 13, 2025 → Dec 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-13 | $0.0006637 | $0.0006821 | $0.0006382 | $0.0006465 | $173,070.84 |
| 2025-12-12 | $0.0006956 | $0.0007205 | $0.000657 | $0.0006637 | $182,870.20 |
| 2025-12-11 | $0.0006599 | $0.0006967 | $0.0006155 | $0.0006944 | $185,855.48 |
| 2025-12-10 | $0.0006973 | $0.0007177 | $0.0006599 | $0.0006599 | $165,283.74 |
| 2025-12-09 | $0.0006842 | $0.0007485 | $0.0006599 | $0.0006965 | $185,416.78 |
| 2025-12-08 | $0.0006851 | $0.0007496 | $0.0006794 | $0.0006842 | $173,947.63 |
| 2025-12-07 | $0.0006807 | $0.0007139 | $0.0006724 | $0.0006822 | $173,219.27 |
| 2025-12-05 | $0.0007606 | $0.0007822 | $0.0006583 | $0.0006898 | $202,187.27 |
| 2025-12-04 | $0.0008358 | $0.0008434 | $0.0007611 | $0.0007611 | $192,632.81 |
| 2025-12-03 | $0.0007844 | $0.0008427 | $0.0007797 | $0.0008352 | $180,800.10 |
| 2025-12-02 | $0.0007346 | $0.0007933 | $0.0006649 | $0.0007844 | $221,165.35 |
| 2025-12-01 | $0.000771 | $0.000771 | $0.0006996 | $0.0007346 | $206,951.17 |
| 2025-11-30 | $0.000814 | $0.0008773 | $0.0007565 | $0.0007713 | $183,860.29 |
| 2025-11-29 | $0.0008333 | $0.0008347 | $0.0007817 | $0.000814 | $165,905.37 |
| 2025-11-28 | $0.0008358 | $0.0009209 | $0.0008107 | $0.0008333 | $179,115.95 |
| 2025-11-27 | $0.0008677 | $0.0008884 | $0.0008059 | $0.0008365 | $183,845.38 |
| 2025-11-26 | $0.000734 | $0.000893 | $0.000685 | $0.0008677 | $236,171.34 |
| 2025-11-25 | $0.000731 | $0.000742 | $0.000671 | $0.000734 | $194,312.77 |
| 2025-11-24 | $0.000683 | $0.000745 | $0.000653 | $0.000731 | $182,665.02 |
| 2025-11-23 | $0.000655 | $0.00071 | $0.000646 | $0.000683 | $175,663.32 |
| 2025-11-22 | $0.000692 | $0.000724 | $0.000641 | $0.000655 | $179,354.28 |
| 2025-11-21 | $0.000755 | $0.000761 | $0.000626 | $0.000687 | $188,682.92 |
| 2025-11-20 | $0.0008 | $0.000868 | $0.000738 | $0.000755 | $173,824.15 |
| 2025-11-19 | $0.000755 | $0.000805 | $0.000725 | $0.000801 | $204,914.84 |
| 2025-11-18 | $0.000672 | $0.000827 | $0.000672 | $0.000759 | $193,464.86 |
| 2025-11-17 | $0.000884 | $0.000926 | $0.000613 | $0.000672 | $271,570.05 |
| 2025-11-16 | $0.000948 | $0.001033 | $0.000885 | $0.000888 | $195,112.51 |
| 2025-11-15 | $0.001087 | $0.001151 | $0.000898 | $0.000952 | $193,156.21 |
| 2025-11-14 | $0.001182 | $0.001212 | $0.001066 | $0.001086 | $193,616.55 |
| 2025-11-13 | $0.001228 | $0.001371 | $0.001132 | $0.001182 | $191,105.49 |