NOMOX Historical USD Price
Daily close · Oct 1, 2024 → Nov 6, 2025Daily price history
Oct 8, 2025 → Nov 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-06 | $0.007841 | $0.007992 | $0.007777 | $0.007817 | $28,383.19 |
| 2025-11-05 | $0.008305 | $0.008305 | $0.007801 | $0.007896 | $36,164.52 |
| 2025-11-04 | $0.008305 | $0.008305 | $0.008305 | $0.008305 | $56,958.67 |
| 2025-11-03 | $0.008299 | $0.00832 | $0.00821 | $0.008305 | $56,958.67 |
| 2025-11-02 | $0.008068 | $0.008299 | $0.007816 | $0.008299 | $27,957.40 |
| 2025-11-01 | $0.008067 | $0.008129 | $0.008034 | $0.008068 | $3,233.32 |
| 2025-10-31 | $0.008206 | $0.008238 | $0.00795 | $0.008092 | $18,426.82 |
| 2025-10-30 | $0.008152 | $0.008233 | $0.008108 | $0.008206 | $32,601.85 |
| 2025-10-29 | $0.007788 | $0.008195 | $0.00772 | $0.008152 | $45,706.75 |
| 2025-10-28 | $0.007229 | $0.007798 | $0.007229 | $0.007788 | $18,698.20 |
| 2025-10-27 | $0.005617 | $0.007239 | $0.005617 | $0.007229 | $27,583.73 |
| 2025-10-26 | $0.005994 | $0.005994 | $0.00559 | $0.005617 | $328.11 |
| 2025-10-25 | $0.006666 | $0.006666 | $0.005994 | $0.005994 | $8,318.33 |
| 2025-10-24 | $0.005535 | $0.006726 | $0.005535 | $0.006666 | $37,521.95 |
| 2025-10-23 | $0.005165 | $0.005533 | $0.005046 | $0.005533 | $46,442.20 |
| 2025-10-22 | $0.005145 | $0.005189 | $0.005066 | $0.005167 | $12,582.84 |
| 2025-10-21 | $0.00517 | $0.006012 | $0.004376 | $0.005145 | $60,755.47 |
| 2025-10-20 | $0.005436 | $0.005436 | $0.004672 | $0.005169 | $8,684.42 |
| 2025-10-19 | $0.005881 | $0.006145 | $0.005436 | $0.005436 | $33,619.56 |
| 2025-10-18 | $0.005536 | $0.006026 | $0.005206 | $0.005878 | $12,431.30 |
| 2025-10-17 | $0.005764 | $0.006141 | $0.005536 | $0.005536 | $20,593.20 |
| 2025-10-16 | $0.005218 | $0.005764 | $0.005201 | $0.005764 | $14,159.89 |
| 2025-10-15 | $0.005046 | $0.005218 | $0.005005 | $0.005218 | $35,297.43 |
| 2025-10-14 | $0.005078 | $0.005141 | $0.004859 | $0.005059 | $14,166.42 |
| 2025-10-13 | $0.005043 | $0.005137 | $0.005008 | $0.005078 | $9,377.91 |
| 2025-10-12 | $0.00507 | $0.005144 | $0.005001 | $0.0051 | $53,761.23 |
| 2025-10-11 | $0.004324 | $0.005143 | $0.003916 | $0.005085 | $29,965.24 |
| 2025-10-10 | $0.004767 | $0.004909 | $0.004319 | $0.004324 | $1,430.54 |
| 2025-10-09 | $0.005013 | $0.005181 | $0.004505 | $0.004767 | $20,531.70 |
| 2025-10-08 | $0.004956 | $0.005125 | $0.004926 | $0.005014 | $33,041.25 |