NOMY Historical USD Price
Daily close · Dec 16, 2021 → Jul 8, 2023Daily price history
May 24, 2023 → Jul 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-08 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.72 |
| 2023-07-07 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $5.70 |
| 2023-07-06 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.62 |
| 2023-07-05 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.78 |
| 2023-07-04 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.87 |
| 2023-07-03 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $5.96 |
| 2023-07-02 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.95 |
| 2023-07-01 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.99 |
| 2023-06-30 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.82 |
| 2023-06-29 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $5.64 |
| 2023-06-28 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $5.58 |
| 2023-06-27 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.75 |
| 2023-06-26 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.71 |
| 2023-06-25 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.78 |
| 2023-06-24 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $5.72 |
| 2023-06-07 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $2.28 |
| 2023-06-06 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $2.47 |
| 2023-06-05 | $0.00000018 | $0.00000018 | $0.00000016 | $0.00000016 | $2.43 |
| 2023-06-04 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2.68 |
| 2023-06-03 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2.70 |
| 2023-06-02 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2.70 |
| 2023-06-01 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2.68 |
| 2023-05-31 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2.70 |
| 2023-05-30 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2.74 |
| 2023-05-29 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2.74 |
| 2023-05-28 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2.76 |
| 2023-05-27 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2.70 |
| 2023-05-26 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2.70 |
| 2023-05-25 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2.68 |
| 2023-05-24 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2.69 |