NFY Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $21.51 | $22.98 | $21.08 | $22.66 | $3,758.62 |
| 2021-11-29 | $20.47 | $21.56 | $20.43 | $21.50 | $5,548.17 |
| 2021-11-28 | $19.49 | $20.46 | $19.09 | $20.42 | $787.52 |
| 2021-11-27 | $19.27 | $19.88 | $19.13 | $19.45 | $7,585.64 |
| 2021-11-26 | $21.99 | $22.06 | $18.71 | $19.20 | $8,220.02 |
| 2021-11-25 | $20.56 | $22.08 | $20.48 | $21.96 | $9,778.06 |
| 2021-11-24 | $20.56 | $20.67 | $20.01 | $20.54 | $5,662.86 |
| 2021-11-23 | $19.43 | $20.63 | $19.35 | $20.54 | $6,285.29 |
| 2021-11-22 | $20.32 | $20.47 | $19.21 | $19.46 | $4,479.09 |
| 2021-11-21 | $21.27 | $21.33 | $20.49 | $20.49 | $6,929.86 |
| 2021-11-20 | $20.34 | $21.36 | $20.22 | $21.29 | $8,095.74 |
| 2021-11-19 | $18.83 | $20.37 | $18.72 | $20.31 | $2,014.08 |
| 2021-11-18 | $19.85 | $20.07 | $18.50 | $18.77 | $6,702.19 |
| 2021-11-17 | $20.40 | $20.43 | $19.23 | $19.84 | $13,660.91 |
| 2021-11-16 | $22.12 | $22.12 | $20.11 | $20.40 | $2,663.03 |
| 2021-11-15 | $22.67 | $23.23 | $22.03 | $22.17 | $4,094.01 |
| 2021-11-14 | $23.31 | $23.62 | $22.28 | $22.64 | $15,591.70 |
| 2021-11-13 | $23.91 | $24.15 | $23.11 | $23.32 | $10,333.29 |
| 2021-11-12 | $24.11 | $24.52 | $23.11 | $23.92 | $932.66 |
| 2021-11-11 | $23.85 | $24.49 | $23.61 | $24.10 | $11,383.52 |
| 2021-11-10 | $24.80 | $25.04 | $23.34 | $23.85 | $7,093.39 |
| 2021-11-09 | $25.54 | $25.64 | $24.80 | $24.83 | $5,282.43 |
| 2021-11-08 | $24.46 | $25.60 | $24.46 | $25.56 | $12,410.24 |
| 2021-11-07 | $30.02 | $30.97 | $23.63 | $24.46 | $159,199.86 |
| 2021-11-06 | $29.57 | $30.04 | $28.73 | $29.99 | $7,235.10 |
| 2021-11-05 | $30.61 | $30.61 | $29.41 | $29.59 | $8,817.40 |
| 2021-11-04 | $31.34 | $31.34 | $29.94 | $30.59 | $8,179.79 |
| 2021-11-03 | $32.32 | $32.80 | $30.46 | $31.34 | $24,215.59 |
| 2021-11-02 | $31.64 | $32.36 | $29.99 | $32.32 | $21,376.24 |
| 2021-11-01 | $31.57 | $32.10 | $30.75 | $31.68 | $10,175.62 |