NFY Historical USD Price
Daily close · Aug 21, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.32157804 | $0.32840712 | $0.3200592 | $0.32522072 | $1.38 |
| 2026-11-02 | $0.32554422 | $0.32972089 | $0.31953231 | $0.32157095 | $1.75 |
| 2026-11-01 | $0.32399767 | $0.32471575 | $0.32159577 | $0.32468278 | $1.76 |
| 2026-10-31 | $0.32037747 | $0.32315088 | $0.31930401 | $0.32173793 | $1.75 |
| 2026-10-30 | $0.32137901 | $0.32159197 | $0.31219382 | $0.32032116 | $1.74 |
| 2026-10-29 | $0.3367384 | $0.33875627 | $0.32125366 | $0.32125366 | $1.74 |
| 2026-10-28 | $0.33528663 | $0.33980843 | $0.33215482 | $0.33659879 | $1.83 |
| 2026-10-27 | $0.3315793 | $0.33678515 | $0.32813437 | $0.33558925 | $1.61 |
| 2026-10-26 | $0.33254678 | $0.33409027 | $0.32767526 | $0.33151688 | $1.59 |
| 2026-10-25 | $0.33638636 | $0.33813572 | $0.33096035 | $0.33257555 | $1.59 |
| 2026-10-24 | $0.3406282 | $0.34064372 | $0.32702852 | $0.33670838 | $1.61 |
| 2026-10-23 | $0.34068547 | $0.34481682 | $0.33659526 | $0.34072264 | $1.63 |
| 2026-10-22 | $0.35304127 | $0.35406918 | $0.33754589 | $0.34098261 | $1.63 |
| 2026-10-21 | $0.34933585 | $0.35963522 | $0.34802816 | $0.35287824 | $1.69 |
| 2026-10-20 | $0.3436307 | $0.35260063 | $0.33961115 | $0.34958354 | $1.67 |
| 2026-10-19 | $0.34413037 | $0.34907474 | $0.34134855 | $0.34363235 | $1.47 |
| 2026-10-18 | $0.34278755 | $0.34654628 | $0.33279021 | $0.34409868 | $1.48 |
| 2026-10-17 | $0.34645131 | $0.34888966 | $0.33887613 | $0.34289841 | $1.47 |
| 2026-10-16 | $0.34930888 | $0.35592724 | $0.34271919 | $0.34654935 | $35.50 |
| 2026-10-15 | $0.34644153 | $0.35244222 | $0.33323903 | $0.34944289 | $35.80 |
| 2026-10-14 | $0.35742643 | $0.36136724 | $0.34442548 | $0.34598127 | $35.44 |
| 2026-10-13 | $0.35022109 | $0.36284762 | $0.34598898 | $0.35732457 | $36.60 |
| 2026-10-12 | $0.36276509 | $0.36823597 | $0.34984743 | $0.34986531 | $35.84 |
| 2026-10-11 | $0.35848355 | $0.36520647 | $0.3573533 | $0.36285542 | $37.17 |
| 2026-10-10 | $0.35574017 | $0.36015954 | $0.35556027 | $0.3584432 | $36.72 |
| 2026-10-09 | $0.35509347 | $0.35969552 | $0.35412057 | $0.35580393 | $36.45 |
| 2026-10-08 | $0.36902701 | $0.37060055 | $0.34566329 | $0.35462457 | $12.66 |
| 2026-10-07 | $0.38674413 | $0.38702418 | $0.36484253 | $0.36904008 | $13.17 |
| 2026-10-06 | $0.38909618 | $0.39050681 | $0.38488966 | $0.386886 | $13.81 |
| 2026-10-05 | $0.39155583 | $0.39299667 | $0.38549807 | $0.38927711 | $8.12 |