NPC Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00900353 | $0.01057949 | $0.00852552 | $0.01053928 | $6.23M |
| 2025-02-19 | $0.0103188 | $0.01034799 | $0.00791553 | $0.00899801 | $9.21M |
| 2025-02-18 | $0.01107696 | $0.01111512 | $0.00988459 | $0.01031419 | $2.84M |
| 2025-02-17 | $0.01009056 | $0.01139421 | $0.00930681 | $0.01106909 | $5.16M |
| 2025-02-16 | $0.01105542 | $0.01117861 | $0.00947823 | $0.01007399 | $4.11M |
| 2025-02-15 | $0.01200313 | $0.01200313 | $0.01104442 | $0.01105903 | $1.42M |
| 2025-02-14 | $0.01149126 | $0.01233467 | $0.011479 | $0.01200361 | $2.34M |
| 2025-02-13 | $0.01222376 | $0.01222376 | $0.01093488 | $0.01147402 | $2.44M |
| 2025-02-12 | $0.01194751 | $0.01221322 | $0.01137252 | $0.01218439 | $2.63M |
| 2025-02-11 | $0.01225672 | $0.01314577 | $0.01162392 | $0.01194867 | $2.84M |
| 2025-02-10 | $0.01207293 | $0.01258366 | $0.01138154 | $0.01225887 | $3.16M |
| 2025-02-09 | $0.01239345 | $0.01289003 | $0.01190336 | $0.01206764 | $2.47M |
| 2025-02-08 | $0.01110228 | $0.01288075 | $0.00970741 | $0.01243819 | $6.78M |
| 2025-02-07 | $0.0131574 | $0.01391506 | $0.01065102 | $0.01095172 | $5.18M |
| 2025-02-06 | $0.01467525 | $0.01516012 | $0.01269448 | $0.01287469 | $3.62M |
| 2025-02-05 | $0.01465902 | $0.01649938 | $0.01452865 | $0.01467501 | $3.50M |
| 2025-02-04 | $0.01693758 | $0.01704019 | $0.01449354 | $0.01466028 | $3.34M |
| 2025-02-03 | $0.01546839 | $0.01724181 | $0.01323193 | $0.01693503 | $7.93M |
| 2025-02-02 | $0.01816256 | $0.01817901 | $0.01524895 | $0.01545453 | $4.66M |
| 2025-02-01 | $0.01992931 | $0.02115083 | $0.01796415 | $0.0181642 | $3.42M |
| 2025-01-31 | $0.01953014 | $0.02229557 | $0.01832157 | $0.01995019 | $5.17M |
| 2025-01-30 | $0.01780581 | $0.02011159 | $0.01777615 | $0.01955939 | $7.06M |
| 2025-01-29 | $0.01711942 | $0.01819317 | $0.01620381 | $0.01782024 | $3.56M |
| 2025-01-28 | $0.01820805 | $0.01891774 | $0.01698671 | $0.01711196 | $2.91M |
| 2025-01-27 | $0.01999509 | $0.02008484 | $0.0171474 | $0.01822271 | $7.72M |
| 2025-01-26 | $0.01906651 | $0.023302 | $0.01851993 | $0.02007496 | $5.67M |
| 2025-01-25 | $0.01942958 | $0.01998584 | $0.01846134 | $0.01906677 | $3.20M |
| 2025-01-24 | $0.01963882 | $0.02025702 | $0.01898412 | $0.01941401 | $4.00M |
| 2025-01-23 | $0.02089688 | $0.02089688 | $0.01883947 | $0.01972224 | $3.67M |
| 2025-01-22 | $0.02155846 | $0.02189706 | $0.02075782 | $0.02089256 | $3.28M |