NPCS Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.0034025 | $0.003422 | $0.003255 | $0.003291 | $151,049.89 |
| 2025-08-04 | $0.0034535 | $0.0035025 | $0.0032325 | $0.0034015 | $193,358.81 |
| 2025-08-03 | $0.0031975 | $0.0034885 | $0.003191 | $0.0034505 | $157,410.54 |
| 2025-08-02 | $0.0033655 | $0.003429 | $0.003187 | $0.0032005 | $153,739.76 |
| 2025-08-01 | $0.00354 | $0.0035925 | $0.003341 | $0.0033615 | $151,719.69 |
| 2025-07-31 | $0.003753 | $0.0039425 | $0.003523 | $0.003539 | $163,714.99 |
| 2025-07-30 | $0.003944 | $0.0039455 | $0.003725 | $0.0037515 | $161,276.66 |
| 2025-07-29 | $0.0039395 | $0.004 | $0.0038435 | $0.0039435 | $173,774.76 |
| 2025-07-28 | $0.003816 | $0.00404 | $0.0038005 | $0.0039455 | $181,113.18 |
| 2025-07-27 | $0.0033665 | $0.003891 | $0.003 | $0.003816 | $160,774.08 |
| 2025-07-26 | $0.003836 | $0.003848 | $0.00207 | $0.0033665 | $49,476.91 |
| 2025-07-25 | $0.0038015 | $0.0038665 | $0.0036375 | $0.003836 | $85,357.35 |
| 2025-07-24 | $0.004007 | $0.0040425 | $0.0037415 | $0.003808 | $136,537.73 |
| 2025-07-23 | $0.004435 | $0.004435 | $0.0039185 | $0.004006 | $124,832.32 |
| 2025-07-22 | $0.004617 | $0.004658 | $0.004421 | $0.0044335 | $158,340.60 |
| 2025-07-21 | $0.0043415 | $0.0046455 | $0.004328 | $0.0046215 | $191,093.11 |
| 2025-07-20 | $0.0041035 | $0.004394 | $0.0040845 | $0.0043385 | $161,309.19 |
| 2025-07-19 | $0.0041075 | $0.0041385 | $0.0038455 | $0.004104 | $158,732.74 |
| 2025-07-18 | $0.003934 | $0.004163 | $0.0038915 | $0.0041065 | $176,204.89 |
| 2025-07-17 | $0.0041555 | $0.0041555 | $0.0038565 | $0.0039345 | $191,009.56 |
| 2025-07-16 | $0.0036105 | $0.0041715 | $0.003549 | $0.004156 | $201,851.41 |
| 2025-07-15 | $0.003917 | $0.003917 | $0.003294 | $0.0036085 | $191,692.69 |
| 2025-07-14 | $0.0043225 | $0.0043815 | $0.0037075 | $0.0039165 | $208,899.91 |
| 2025-07-13 | $0.0040425 | $0.0043275 | $0.0038865 | $0.0043275 | $196,924.44 |
| 2025-07-12 | $0.0043845 | $0.0044285 | $0.0039925 | $0.0040415 | $168,751.39 |
| 2025-07-11 | $0.00495 | $0.0049625 | $0.004364 | $0.0043845 | $231,987.35 |
| 2025-07-10 | $0.0044245 | $0.00496 | $0.004413 | $0.00495 | $202,395.44 |
| 2025-07-09 | $0.004338 | $0.0044325 | $0.0042435 | $0.0044215 | $157,593.00 |
| 2025-07-08 | $0.004504 | $0.004596 | $0.0042475 | $0.004336 | $224,345.81 |
| 2025-07-07 | $0.004543 | $0.004633 | $0.0043835 | $0.004506 | $217,970.00 |