NONE Historical USD Price
Daily close · Sep 1, 2023 → Oct 7, 2024Daily price history
Aug 4, 2024 → Oct 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-07 | $0.01265668 | $0.0130367 | $0.01248977 | $0.0125737 | $1.19 |
| 2024-10-06 | $0.01253006 | $0.01273114 | $0.01249211 | $0.01264899 | $1.20 |
| 2024-10-05 | $0.012527 | $0.01258504 | $0.01241073 | $0.01253033 | $1.19 |
| 2024-10-04 | $0.01219208 | $0.01264869 | $0.01214213 | $0.0125292 | $1.19 |
| 2024-10-03 | $0.01220129 | $0.01224609 | $0.01199889 | $0.01218573 | $1.15 |
| 2024-08-28 | $0.01275479 | $0.01324927 | $0.01259397 | $0.0131272 | $9.03 |
| 2024-08-27 | $0.01392466 | $0.01401564 | $0.01257676 | $0.01276665 | $8.79 |
| 2024-08-26 | $0.01427212 | $0.01433854 | $0.01388503 | $0.01392748 | $9.58 |
| 2024-08-25 | $0.01437859 | $0.01448702 | $0.01421701 | $0.01426238 | $9.81 |
| 2024-08-24 | $0.01434661 | $0.01462136 | $0.01424397 | $0.01437349 | $9.89 |
| 2024-08-23 | $0.01362448 | $0.01449213 | $0.0136217 | $0.01432953 | $9.86 |
| 2024-08-22 | $0.01366453 | $0.01372699 | $0.01345644 | $0.01362106 | $9.37 |
| 2024-08-21 | $0.01336505 | $0.01380117 | $0.01323708 | $0.01366291 | $9.40 |
| 2024-08-20 | $0.0136947 | $0.01397944 | $0.01331274 | $0.01336914 | $9.20 |
| 2024-08-19 | $0.013567 | $0.01374277 | $0.01334207 | $0.01369502 | $9.42 |
| 2024-08-18 | $0.0135776 | $0.01391614 | $0.01349641 | $0.01358247 | $9.35 |
| 2024-08-17 | $0.01346504 | $0.01363311 | $0.01344951 | $0.01357042 | $9.34 |
| 2024-08-16 | $0.01334037 | $0.01364455 | $0.01328242 | $0.01346717 | $9.27 |
| 2024-08-15 | $0.01384348 | $0.01388148 | $0.01314078 | $0.01335175 | $9.19 |
| 2024-08-14 | $0.01416489 | $0.01446728 | $0.01370361 | $0.01384559 | $9.53 |
| 2024-08-13 | $0.01426906 | $0.01432693 | $0.01370821 | $0.01416389 | $171.93 |
| 2024-08-12 | $0.02609986 | $0.02769014 | $0.01398943 | $0.01427498 | $3,255.76 |
| 2024-08-11 | $0.02666682 | $0.02769678 | $0.02605356 | $0.02612235 | $812.64 |
| 2024-08-10 | $0.02655515 | $0.02698785 | $0.02640947 | $0.02664325 | $828.85 |
| 2024-08-09 | $0.02741948 | $0.02760545 | $0.02616928 | $0.02655347 | $826.05 |
| 2024-08-08 | $0.02395713 | $0.02769029 | $0.02376592 | $0.02739815 | $852.33 |
| 2024-08-07 | $0.02510939 | $0.02543127 | $0.02383204 | $0.02388773 | $743.13 |
| 2024-08-06 | $0.02470685 | $0.02599024 | $0.02470685 | $0.02510568 | $781.02 |
| 2024-08-05 | $0.02745172 | $0.02750004 | $0.02240276 | $0.02470412 | $768.52 |
| 2024-08-04 | $0.02973956 | $0.0298724 | $0.02741158 | $0.02744769 | $853.87 |