NOODLE Historical USD Price
Daily close · May 14, 2025 → Jan 28, 2026Daily price history
Aug 22, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00003786 | $0.00003918 | $0.0000368 | $0.00003891 | $0.00 |
| 2025-09-19 | $0.000341 | $0.000341 | $0.000341 | $0.000341 | $94,487.71 |
| 2025-09-18 | $0.000341 | $0.000341 | $0.000341 | $0.000341 | $94,487.71 |
| 2025-09-17 | $0.000341 | $0.000341 | $0.000341 | $0.000341 | $94,487.71 |
| 2025-09-16 | $0.000341 | $0.000341 | $0.000341 | $0.000341 | $94,487.71 |
| 2025-09-15 | $0.000341 | $0.000341 | $0.000341 | $0.000341 | $94,487.71 |
| 2025-09-14 | $0.000341 | $0.000341 | $0.000341 | $0.000341 | $94,487.71 |
| 2025-09-13 | $0.000341 | $0.000341 | $0.000341 | $0.000341 | $94,487.71 |
| 2025-09-12 | $0.00035635 | $0.00038345 | $0.000341 | $0.000341 | $94,487.71 |
| 2025-09-11 | $0.00035735 | $0.00036355 | $0.0003513 | $0.00035595 | $100,524.69 |
| 2025-09-10 | $0.00035865 | $0.0003833 | $0.000341 | $0.00036175 | $101,396.94 |
| 2025-09-09 | $0.0003545 | $0.00036325 | $0.0003449 | $0.000355 | $100,903.79 |
| 2025-09-08 | $0.0003212 | $0.00036525 | $0.00031855 | $0.0003489 | $105,057.12 |
| 2025-09-07 | $0.0003314 | $0.00033745 | $0.0003156 | $0.00032315 | $103,105.16 |
| 2025-09-06 | $0.0003259 | $0.00034665 | $0.0003259 | $0.0003354 | $101,511.76 |
| 2025-09-05 | $0.000339 | $0.00034515 | $0.00031995 | $0.0003314 | $100,923.11 |
| 2025-09-04 | $0.000372 | $0.000381 | $0.0003315 | $0.00033585 | $96,142.42 |
| 2025-09-03 | $0.000341 | $0.00038075 | $0.000341 | $0.00036975 | $94,061.93 |
| 2025-09-02 | $0.000341 | $0.000341 | $0.000341 | $0.000341 | $85,375.41 |
| 2025-09-01 | $0.000341 | $0.000341 | $0.000341 | $0.000341 | $84,785.51 |
| 2025-08-31 | $0.000341 | $0.000341 | $0.000341 | $0.000341 | $82,712.32 |
| 2025-08-30 | $0.000341 | $0.000341 | $0.000341 | $0.000341 | $83,107.52 |
| 2025-08-29 | $0.000341 | $0.000341 | $0.000341 | $0.000341 | $80,355.16 |
| 2025-08-28 | $0.000341 | $0.000341 | $0.000341 | $0.000341 | $82,293.85 |
| 2025-08-27 | $0.000341 | $0.000341 | $0.000341 | $0.000341 | $81,853.89 |
| 2025-08-26 | $0.000341 | $0.0003836 | $0.000341 | $0.000341 | $90,535.91 |
| 2025-08-25 | $0.0003529 | $0.0004916 | $0.000341 | $0.000341 | $94,686.21 |
| 2025-08-24 | $0.0003433 | $0.0003647 | $0.000335 | $0.0003543 | $105,384.05 |
| 2025-08-23 | $0.00035045 | $0.00036285 | $0.00033975 | $0.0003433 | $101,680.75 |
| 2025-08-22 | $0.0003368 | $0.00035905 | $0.00032695 | $0.00035045 | $106,715.07 |