NOOT Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.000794 | $0.000795 | $0.00068 | $0.0007085 | $12,314.00 |
| 2024-12-11 | $0.000717 | $0.0007945 | $0.000694 | $0.000794 | $5,126.91 |
| 2024-12-10 | $0.000741 | $0.0007825 | $0.000668 | $0.000717 | $28,550.94 |
| 2024-12-09 | $0.000862 | $0.000869 | $0.000741 | $0.000741 | $14,335.75 |
| 2024-12-08 | $0.0008915 | $0.000923 | $0.000862 | $0.000862 | $5,833.30 |
| 2024-12-07 | $0.000844 | $0.000907 | $0.0008365 | $0.0008915 | $10,296.42 |
| 2024-12-06 | $0.000859 | $0.0009795 | $0.000844 | $0.000844 | $14,595.16 |
| 2024-12-05 | $0.000906 | $0.000964 | $0.0008135 | $0.000859 | $16,596.31 |
| 2024-12-04 | $0.000871 | $0.000962 | $0.000819 | $0.000906 | $20,383.35 |
| 2024-12-03 | $0.000762 | $0.001156 | $0.0007245 | $0.000864 | $33,930.09 |
| 2024-12-02 | $0.0007735 | $0.000825 | $0.0007215 | $0.000762 | $19,217.62 |
| 2024-12-01 | $0.000754 | $0.00085 | $0.000744 | $0.0007735 | $18,936.33 |
| 2024-11-30 | $0.000723 | $0.000766 | $0.0007095 | $0.000754 | $5,755.33 |
| 2024-11-29 | $0.000743 | $0.000746 | $0.000707 | $0.000716 | $7,187.11 |
| 2024-11-28 | $0.000743 | $0.000743 | $0.000708 | $0.000743 | $2,986.49 |
| 2024-11-27 | $0.000763 | $0.000794 | $0.000714 | $0.000745 | $7,173.25 |
| 2024-11-26 | $0.00069 | $0.000807 | $0.000681 | $0.000763 | $11,459.05 |
| 2024-11-25 | $0.000702 | $0.000723 | $0.000676 | $0.000685 | $7,482.84 |
| 2024-11-24 | $0.000785 | $0.0007935 | $0.0006905 | $0.000702 | $5,881.94 |
| 2024-11-23 | $0.000686 | $0.0008 | $0.000664 | $0.0007815 | $8,900.36 |
| 2024-11-22 | $0.0007725 | $0.0007725 | $0.000652 | $0.000686 | $11,506.40 |
| 2024-11-21 | $0.000838 | $0.000838 | $0.000768 | $0.0007725 | $12,224.83 |
| 2024-11-20 | $0.001033 | $0.001041 | $0.000807 | $0.000838 | $32,387.24 |
| 2024-11-19 | $0.0008525 | $0.0013095 | $0.0008005 | $0.0010335 | $104,460.48 |
| 2024-11-18 | $0.00067 | $0.00086 | $0.00064 | $0.0008525 | $35,259.70 |
| 2024-11-17 | $0.000649 | $0.000687 | $0.000626 | $0.00067 | $4,557.59 |
| 2024-11-16 | $0.000664 | $0.000727 | $0.000649 | $0.000649 | $3,930.26 |
| 2024-11-15 | $0.000698 | $0.000698 | $0.000631 | $0.000664 | $9,319.69 |
| 2024-11-14 | $0.0007435 | $0.00078 | $0.000691 | $0.000698 | $8,938.78 |
| 2024-11-13 | $0.0007495 | $0.000761 | $0.00061 | $0.0007435 | $17,385.13 |