NRA Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000151 | $0.00000157 | $0.00000131 | $0.00000151 | $0.51 |
| 2023-05-03 | $0.00000178 | $0.00000178 | $0.00000127 | $0.00000151 | $0.51 |
| 2023-05-02 | $0.00000188 | $0.00000236 | $0.00000157 | $0.00000178 | $1.32 |
| 2023-05-01 | $0.00000188 | $0.00000188 | $0.00000188 | $0.00000188 | $0.02 |
| 2023-04-30 | $0.00000188 | $0.00000205 | $0.00000188 | $0.00000188 | $0.02 |
| 2023-04-29 | $0.00000181 | $0.00000205 | $0.00000181 | $0.00000188 | $0.02 |
| 2023-04-28 | $0.00000177 | $0.00000188 | $0.00000177 | $0.00000188 | $0.02 |
| 2023-04-27 | $0.00000164 | $0.00000181 | $0.00000146 | $0.00000177 | $0.06 |
| 2023-04-26 | $0.00000146 | $0.00000181 | $0.00000146 | $0.00000146 | $2.25 |
| 2023-04-25 | $0.00000149 | $0.00000181 | $0.00000089 | $0.00000146 | $2.25 |
| 2023-04-24 | $0.00000143 | $0.00000163 | $0.00000143 | $0.00000149 | $1.36 |
| 2023-04-23 | $0.00000265 | $0.00000265 | $0.00000105 | $0.00000143 | $16.21 |
| 2023-04-22 | $0.0000017 | $0.00000265 | $0.0000017 | $0.00000265 | $0.25 |
| 2023-04-21 | $0.00000265 | $0.00000265 | $0.0000017 | $0.0000017 | $0.03 |
| 2023-04-20 | $0.0000017 | $0.00000265 | $0.00000133 | $0.00000265 | $0.25 |
| 2023-04-19 | $0.0000017 | $0.00000218 | $0.00000133 | $0.0000017 | $0.03 |
| 2023-04-18 | $0.00000185 | $0.00000185 | $0.00000166 | $0.00000166 | $0.03 |
| 2023-04-17 | $0.00000164 | $0.00000185 | $0.00000159 | $0.00000185 | $0.06 |
| 2023-04-16 | $0.00000142 | $0.00000164 | $0.00000142 | $0.00000164 | $1.15 |
| 2023-04-15 | $0.00000132 | $0.00000169 | $0.00000132 | $0.00000142 | $0.77 |
| 2023-04-14 | $0.00000173 | $0.00000193 | $0.00000132 | $0.00000132 | $0.10 |
| 2023-04-13 | $0.00000173 | $0.00000193 | $0.00000173 | $0.00000173 | $0.05 |
| 2023-04-12 | $0.00000173 | $0.00000193 | $0.00000173 | $0.00000173 | $0.05 |
| 2023-04-11 | $0.00000193 | $0.00000193 | $0.00000173 | $0.00000173 | $0.05 |
| 2023-04-10 | $0.00000195 | $0.00000195 | $0.00000157 | $0.00000193 | $9.35 |
| 2023-04-09 | $0.00000195 | $0.00000195 | $0.00000191 | $0.00000195 | $0.01 |
| 2023-04-08 | $0.00000191 | $0.00000195 | $0.00000191 | $0.00000195 | $0.01 |
| 2023-04-07 | $0.00000191 | $0.00000195 | $0.00000189 | $0.00000191 | $0.62 |
| 2023-04-06 | $0.00000201 | $0.00000201 | $0.00000188 | $0.00000191 | $0.62 |
| 2023-04-05 | $0.0000018 | $0.00000201 | $0.00000169 | $0.00000201 | $1.23 |