NRK Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00098 | $0.00101955 | $0.00094806 | $0.00101955 | $2,696.86 |
| 2024-06-20 | $0.001019 | $0.00103 | $0.000967 | $0.00098 | $1,802.19 |
| 2024-06-19 | $0.00100072 | $0.00106 | $0.00100072 | $0.001019 | $3,673.63 |
| 2024-06-18 | $0.00100246 | $0.00104292 | $0.00098 | $0.00100072 | $3,171.72 |
| 2024-06-17 | $0.001127 | $0.001127 | $0.00100246 | $0.00100246 | $4,425.27 |
| 2024-06-16 | $0.00105 | $0.00113753 | $0.001037 | $0.001127 | $1,278.17 |
| 2024-06-15 | $0.00109064 | $0.001121 | $0.001029 | $0.00105 | $6,624.01 |
| 2024-06-14 | $0.00105462 | $0.00115035 | $0.00102939 | $0.00109064 | $10,818.51 |
| 2024-06-13 | $0.0011985 | $0.0011985 | $0.00105462 | $0.00105462 | $8,755.13 |
| 2024-06-12 | $0.0010158 | $0.0011985 | $0.00101282 | $0.0011985 | $16,799.09 |
| 2024-06-11 | $0.00103475 | $0.00109995 | $0.00101055 | $0.00101535 | $30,600.18 |
| 2024-06-10 | $0.001119 | $0.0011228 | $0.00096151 | $0.00104455 | $77,453.06 |
| 2024-06-09 | $0.00090309 | $0.0015413 | $0.0008849 | $0.00111685 | $107,608.69 |
| 2024-06-08 | $0.0011697 | $0.00117131 | $0.0008822 | $0.0008984 | $91,208.55 |
| 2024-06-07 | $0.00129773 | $0.0013051 | $0.00111801 | $0.0011693 | $80,627.78 |
| 2024-06-06 | $0.00138606 | $0.00139225 | $0.00127315 | $0.00129454 | $72,652.84 |
| 2024-06-05 | $0.00136941 | $0.0013902 | $0.0013349 | $0.00138469 | $67,462.06 |
| 2024-06-04 | $0.001344 | $0.0013911 | $0.001329 | $0.00137043 | $84,995.59 |
| 2024-06-03 | $0.001372 | $0.00138002 | $0.00133854 | $0.001344 | $89,290.59 |
| 2024-06-02 | $0.00139967 | $0.00143427 | $0.0013154 | $0.00136681 | $76,217.83 |
| 2024-06-01 | $0.0014486 | $0.00150339 | $0.0013823 | $0.0013995 | $87,319.54 |
| 2024-05-31 | $0.00153018 | $0.00155142 | $0.00140003 | $0.00144235 | $83,255.34 |
| 2024-05-30 | $0.00147871 | $0.00158106 | $0.00143805 | $0.0015262 | $93,380.58 |
| 2024-05-29 | $0.00146619 | $0.001529 | $0.00143639 | $0.001486 | $106,397.20 |
| 2024-05-28 | $0.001628 | $0.00163785 | $0.00144105 | $0.00146622 | $97,996.91 |
| 2024-05-27 | $0.00162354 | $0.0018777 | $0.00158253 | $0.00163654 | $91,282.09 |
| 2024-05-26 | $0.00152609 | $0.001629 | $0.00152138 | $0.0016237 | $88,286.03 |
| 2024-05-25 | $0.0016193 | $0.00163264 | $0.00151243 | $0.00152913 | $98,049.07 |
| 2024-05-24 | $0.00148035 | $0.00162813 | $0.00147555 | $0.001622 | $91,437.76 |
| 2024-05-23 | $0.00161463 | $0.0017378 | $0.00145677 | $0.00149165 | $78,040.23 |