GO! Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00009363 | $0.00009385 | $0.00009274 | $0.00009323 | $15.17 |
| 2023-05-24 | $0.0000959 | $0.00009591 | $0.00009306 | $0.00009363 | $15.23 |
| 2023-05-23 | $0.00009462 | $0.00009644 | $0.00009462 | $0.00009593 | $15.61 |
| 2023-05-22 | $0.00009379 | $0.00009512 | $0.00009335 | $0.00009462 | $15.40 |
| 2023-05-21 | $0.00009508 | $0.00009533 | $0.00009374 | $0.00009377 | $15.26 |
| 2023-05-20 | $0.00009434 | $0.0000954 | $0.00009423 | $0.00009506 | $15.47 |
| 2023-05-18 | $0.00008895 | $0.00009614 | $0.00008843 | $0.00009467 | $15.40 |
| 2023-05-17 | $0.00008581 | $0.00008895 | $0.00008238 | $0.00008892 | $1,317.02 |
| 2023-05-16 | $0.0000928 | $0.00009295 | $0.00008533 | $0.0000858 | $401.09 |
| 2023-05-15 | $0.00009237 | $0.00009361 | $0.00009204 | $0.00009283 | $46.61 |
| 2023-05-14 | $0.00008964 | $0.00009258 | $0.00008298 | $0.0000924 | $717.59 |
| 2023-05-13 | $0.00008692 | $0.00010216 | $0.00008679 | $0.00008962 | $2,292.63 |
| 2023-05-12 | $0.00008372 | $0.00008688 | $0.00008283 | $0.00008688 | $206.85 |
| 2023-05-11 | $0.00008276 | $0.00008457 | $0.00008175 | $0.00008374 | $177.44 |
| 2023-05-10 | $0.00007975 | $0.00008328 | $0.00007921 | $0.00008276 | $295.87 |
| 2023-05-09 | $0.00008751 | $0.00008871 | $0.00007961 | $0.00007978 | $518.45 |
| 2023-05-08 | $0.00011429 | $0.00011471 | $0.0000815 | $0.00008755 | $2,949.60 |
| 2023-05-07 | $0.00011326 | $0.00012124 | $0.00011214 | $0.0001144 | $1,567.76 |
| 2023-05-06 | $0.00010324 | $0.00011683 | $0.00010248 | $0.00011333 | $1,172.90 |
| 2023-05-05 | $0.00010769 | $0.0001093 | $0.0001032 | $0.0001032 | $518.81 |
| 2023-05-04 | $0.00011359 | $0.00011409 | $0.00009338 | $0.00010764 | $3,271.15 |
| 2023-05-03 | $0.00013168 | $0.00013229 | $0.00011287 | $0.00011362 | $2,791.45 |
| 2023-05-02 | $0.00014704 | $0.00014719 | $0.00013035 | $0.00013163 | $1,513.25 |
| 2023-05-01 | $0.00015635 | $0.00015708 | $0.00014642 | $0.00014726 | $383.82 |
| 2023-04-30 | $0.00016606 | $0.00016606 | $0.00013113 | $0.00015643 | $3,910.61 |
| 2023-04-29 | $0.00015641 | $0.00016917 | $0.00015195 | $0.00016599 | $1,388.56 |
| 2023-04-28 | $0.00017945 | $0.00017945 | $0.00015612 | $0.0001565 | $1,438.98 |
| 2023-04-27 | $0.00016809 | $0.00018198 | $0.00016627 | $0.00017956 | $921.22 |
| 2023-04-26 | $0.00017138 | $0.00017304 | $0.0001649 | $0.00016815 | $728.79 |
| 2023-04-25 | $0.00018416 | $0.00018469 | $0.00013927 | $0.00017131 | $9,931.79 |