NORMIE Historical USD Price
Daily close · Jul 29, 2024 → Apr 19, 2025Daily price history
Jan 18, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00103134 | $0.00103134 | $0.00102915 | $0.00102915 | $1,270.29 |
| 2025-04-18 | $0.00102702 | $0.00104662 | $0.00101769 | $0.00103134 | $1,628.71 |
| 2025-02-14 | $0.00202 | $0.00202 | $0.00202 | $0.00202 | $0.00 |
| 2025-02-13 | $0.00202 | $0.00202 | $0.00202 | $0.00202 | $0.00 |
| 2025-02-12 | $0.00202 | $0.00202 | $0.00202 | $0.00202 | $0.00 |
| 2025-02-11 | $0.00202 | $0.00202 | $0.00202 | $0.00202 | $0.00 |
| 2025-02-10 | $0.00202 | $0.00202 | $0.00202 | $0.00202 | $0.00 |
| 2025-02-09 | $0.00202 | $0.00202 | $0.00202 | $0.00202 | $0.00 |
| 2025-02-08 | $0.00202 | $0.00202 | $0.00202 | $0.00202 | $0.00 |
| 2025-02-07 | $0.00202 | $0.00202 | $0.00202 | $0.00202 | $0.00 |
| 2025-02-06 | $0.00202 | $0.00202 | $0.00202 | $0.00202 | $0.00 |
| 2025-02-05 | $0.00202 | $0.00202 | $0.00202 | $0.00202 | $0.00 |
| 2025-02-04 | $0.00202 | $0.00202 | $0.00202 | $0.00202 | $0.00 |
| 2025-02-03 | $0.00156 | $0.00202 | $0.00156 | $0.00202 | $8.56 |
| 2025-02-02 | $0.00156 | $0.00156 | $0.00156 | $0.00156 | $0.00 |
| 2025-02-01 | $0.00156 | $0.00156 | $0.00156 | $0.00156 | $0.00 |
| 2025-01-31 | $0.00155 | $0.00156 | $0.00155 | $0.00156 | $10.39 |
| 2025-01-30 | $0.00155 | $0.00155 | $0.00155 | $0.00155 | $2.19 |
| 2025-01-29 | $0.00155 | $0.00155 | $0.00155 | $0.00155 | $0.00 |
| 2025-01-28 | $0.00155 | $0.00155 | $0.00155 | $0.00155 | $0.00 |
| 2025-01-27 | $0.00155 | $0.00155 | $0.00155 | $0.00155 | $0.00 |
| 2025-01-26 | $0.00119 | $0.00155 | $0.00119 | $0.00155 | $2.93 |
| 2025-01-25 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | $0.00 |
| 2025-01-24 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | $0.00 |
| 2025-01-23 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | $0.00 |
| 2025-01-22 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | $0.00 |
| 2025-01-21 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | $0.00 |
| 2025-01-20 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | $0.00 |
| 2025-01-19 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | $0.00 |
| 2025-01-18 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | $0.00 |