NOS Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.95655552 | $0.96259215 | $0.85084728 | $0.88661887 | $1.70M |
| 2024-01-17 | $0.92536602 | $1.01 | $0.85566899 | $0.95689819 | $3.01M |
| 2024-01-16 | $0.9123784 | $0.93622802 | $0.87987335 | $0.92612277 | $996,485.05 |
| 2024-01-15 | $0.89160089 | $0.92905831 | $0.88939106 | $0.91309473 | $1.03M |
| 2024-01-14 | $0.95142236 | $0.96181068 | $0.85187495 | $0.89159896 | $2.21M |
| 2024-01-13 | $0.81721722 | $0.96261245 | $0.81721722 | $0.95218297 | $5.37M |
| 2024-01-12 | $0.85512469 | $0.8756522 | $0.79699352 | $0.81789794 | $1.86M |
| 2024-01-11 | $0.92993822 | $0.96122732 | $0.75636108 | $0.85585915 | $3.72M |
| 2024-01-10 | $0.97342591 | $1.00 | $0.84971262 | $0.93059634 | $3.22M |
| 2024-01-09 | $1.05 | $1.10 | $0.93554989 | $0.97456815 | $3.20M |
| 2024-01-08 | $0.85393419 | $1.17 | $0.84312006 | $1.05 | $4.58M |
| 2024-01-07 | $0.77220392 | $0.98944787 | $0.77220392 | $0.85421581 | $3.03M |
| 2024-01-06 | $0.76415896 | $0.78125479 | $0.75060596 | $0.77355989 | $1.03M |
| 2024-01-05 | $0.8057882 | $0.81663751 | $0.73321235 | $0.76478885 | $1.59M |
| 2024-01-04 | $0.8297566 | $0.8663827 | $0.79219178 | $0.80641971 | $1.92M |
| 2024-01-03 | $0.78260152 | $0.85088076 | $0.73549771 | $0.83025521 | $2.68M |
| 2024-01-02 | $0.83520789 | $0.91047929 | $0.7627265 | $0.78307816 | $2.85M |
| 2024-01-01 | $0.72550748 | $0.9276967 | $0.66968023 | $0.83649409 | $4.53M |
| 2023-12-31 | $0.56010406 | $0.75659509 | $0.53344307 | $0.72719491 | $1.90M |
| 2023-12-30 | $0.61353362 | $0.63164362 | $0.54741181 | $0.56026516 | $1.43M |
| 2023-12-29 | $0.64435899 | $0.66526773 | $0.60827255 | $0.61397992 | $806,193.42 |
| 2023-12-28 | $0.67576464 | $0.74790672 | $0.6231352 | $0.64478545 | $2.15M |
| 2023-12-27 | $0.63136141 | $0.70330792 | $0.61543998 | $0.67642813 | $1.44M |
| 2023-12-26 | $0.71012159 | $0.73149834 | $0.60528906 | $0.62997149 | $2.12M |
| 2023-12-25 | $0.67599453 | $0.77487541 | $0.66334686 | $0.71173608 | $1.79M |
| 2023-12-24 | $0.77602351 | $0.78268148 | $0.67521887 | $0.67690738 | $1.92M |
| 2023-12-23 | $0.6360674 | $0.7841302 | $0.6105322 | $0.78030399 | $1.31M |
| 2023-12-22 | $0.72420372 | $0.7577467 | $0.62193138 | $0.63592927 | $1.86M |
| 2023-12-21 | $0.76138732 | $0.76778641 | $0.62385655 | $0.72423655 | $2.52M |
| 2023-12-20 | $0.73917626 | $0.85659288 | $0.66036549 | $0.76521942 | $2.31M |