NSH Historical USD Price
Daily close · Mar 8, 2022 → Mar 9, 2023Daily price history
Feb 8, 2023 → Mar 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-09 | $0 | $0 | $0 | $0 | $1,342.24 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $1,388.74 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $1,399.33 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $1,393.14 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $1,397.17 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $1,401.48 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $1,403.24 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $1,450.00 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $1,473.80 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $288.42 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $98.56 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $76.30 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $257.60 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $887.81 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $519.91 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $32.26 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $631.58 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $1,911.73 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $13,850.07 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $63.33 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $14.98 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $2,473.60 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $110.55 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $294.68 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $950.14 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $31.25 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $31.04 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $30.59 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $363.68 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $90.28 |