NOSO Historical USD Price
Daily close · Dec 14, 2023 → Sep 24, 2024Daily price history
Aug 26, 2024 → Sep 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-24 | $0.03999995 | $0.03999995 | $0.03999995 | $0.03999995 | $2.32 |
| 2024-09-23 | $0.03999995 | $0.03999995 | $0.03999995 | $0.03999995 | $3.14 |
| 2024-09-22 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $119.00 |
| 2024-09-21 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $119.00 |
| 2024-09-20 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $119.00 |
| 2024-09-19 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $119.00 |
| 2024-09-18 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $119.00 |
| 2024-09-17 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $119.00 |
| 2024-09-16 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $120.18 |
| 2024-09-15 | $0.03999995 | $0.03999996 | $0.0096 | $0.0108 | $153.37 |
| 2024-09-14 | $0.0131 | $0.03999996 | $0.013 | $0.03999995 | $210.37 |
| 2024-09-13 | $0.0119 | $0.0151 | $0.0119 | $0.0131 | $172.23 |
| 2024-09-12 | $0.0113 | $0.014 | $0.0113 | $0.0119 | $155.36 |
| 2024-09-11 | $0.03999995 | $0.03999996 | $0.0107 | $0.0113 | $374.42 |
| 2024-09-10 | $0.03999995 | $0.03999996 | $0.03999995 | $0.03999995 | $200.33 |
| 2024-09-09 | $0.03999996 | $0.03999996 | $0.03999995 | $0.03999995 | $179.15 |
| 2024-09-08 | $0.0134 | $0.03999999 | $0.0128 | $0.03999996 | $284.99 |
| 2024-09-07 | $0.0159 | $0.016 | $0.0128 | $0.0133 | $176.52 |
| 2024-09-06 | $0.0176 | $0.0213 | $0.0151 | $0.016 | $350.62 |
| 2024-09-05 | $0.0157 | $0.0185 | $0.0156 | $0.0176 | $256.02 |
| 2024-09-04 | $0.03999999 | $0.03999999 | $0.0137 | $0.0157 | $275.89 |
| 2024-09-03 | $0.03999999 | $0.03999999 | $0.03999999 | $0.03999999 | $302.95 |
| 2024-09-02 | $0.03999999 | $0.03999999 | $0.03999999 | $0.03999999 | $302.95 |
| 2024-09-01 | $0.03999999 | $0.03999999 | $0.03999999 | $0.03999999 | $302.95 |
| 2024-08-31 | $0.03999999 | $0.03999999 | $0.03999999 | $0.03999999 | $302.95 |
| 2024-08-30 | $0.03999999 | $0.03999999 | $0.03999999 | $0.03999999 | $302.95 |
| 2024-08-29 | $0.03999999 | $0.03999999 | $0.03999999 | $0.03999999 | $302.95 |
| 2024-08-28 | $0.0184 | $0.03999999 | $0.0181 | $0.03999999 | $302.95 |
| 2024-08-27 | $0.0148 | $0.03999999 | $0.0147 | $0.0184 | $133.19 |
| 2024-08-26 | $0.03999998 | $0.03999999 | $0.0147 | $0.0148 | $205.85 |