NFAI Historical USD Price
Daily close · Feb 12, 2023 → Feb 16, 2024Daily price history
Jan 18, 2024 → Feb 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-16 | $0.1314 | $0.1539 | $0.08549273 | $0.1218 | $768,791.42 |
| 2024-02-15 | $0.135 | $0.1443 | $0.1116 | $0.1314 | $1.03M |
| 2024-02-14 | $0.1441 | $0.1559 | $0.10861702 | $0.135 | $577,618.43 |
| 2024-02-13 | $0.1388 | $0.1941 | $0.1346 | $0.1482 | $259,550.98 |
| 2024-02-12 | $0.1432 | $0.1501 | $0.1388 | $0.1388 | $59,480.78 |
| 2024-02-11 | $0.1615 | $0.1615 | $0.1384 | $0.1432 | $105,287.26 |
| 2024-02-10 | $0.1541 | $0.2036 | $0.1321646 | $0.1618 | $633,969.63 |
| 2024-02-09 | $0.12408982 | $0.1807 | $0.1168764 | $0.1541 | $199,105.01 |
| 2024-02-08 | $0.09804523 | $0.16938185 | $0.09035167 | $0.12403066 | $1.94M |
| 2024-02-07 | $0.11458775 | $0.11771749 | $0.09480705 | $0.09799134 | $71,611.28 |
| 2024-02-06 | $0.11536092 | $0.13092022 | $0.09172803 | $0.1145848 | $414,628.85 |
| 2024-02-05 | $0.1119767 | $0.15541109 | $0.10964226 | $0.12394465 | $2.30M |
| 2024-02-04 | $0.11024615 | $0.11285608 | $0.10529413 | $0.11202287 | $174,529.26 |
| 2024-02-03 | $0.09192467 | $0.14592717 | $0.09187242 | $0.11136941 | $2.01M |
| 2024-02-02 | $0.1231 | $0.1331 | $0.09154251 | $0.09190057 | $177,526.69 |
| 2024-02-01 | $0.08907231 | $0.1231 | $0.08269918 | $0.1231 | $103,038.22 |
| 2024-01-31 | $0.09873753 | $0.11348806 | $0.08395543 | $0.08906389 | $197,873.86 |
| 2024-01-30 | $0.10515033 | $0.14210666 | $0.09543339 | $0.09977337 | $920,461.68 |
| 2024-01-29 | $0.11007425 | $0.11241307 | $0.10260043 | $0.10509942 | $275,257.96 |
| 2024-01-28 | $0.10796942 | $0.11178477 | $0.09974573 | $0.11116731 | $167,917.71 |
| 2024-01-27 | $0.1462 | $0.1498 | $0.09966974 | $0.10799409 | $198,919.54 |
| 2024-01-26 | $0.1474 | $0.1594 | $0.085975 | $0.1462 | $630,244.76 |
| 2024-01-25 | $0.0099 | $0.1485 | $0.0099 | $0.1474 | $492,584.01 |
| 2024-01-24 | $0.12261341 | $0.12277268 | $0.0099 | $0.0099 | $13,663.70 |
| 2024-01-23 | $0.11116446 | $0.12278967 | $0.0099 | $0.12273157 | $187,665.52 |
| 2024-01-22 | $0.0077 | $0.12011221 | $0.0075 | $0.11106088 | $156,452.11 |
| 2024-01-21 | $0.008 | $0.0081 | $0.0072 | $0.0075 | $9,483.72 |
| 2024-01-20 | $0.009 | $0.01 | $0.007 | $0.008 | $14,456.52 |
| 2024-01-19 | $0.0006 | $0.0097 | $0.0005 | $0.009 | $109,134.86 |
| 2024-01-18 | $0.0006 | $0.0028 | $0.0005 | $0.0007 | $15,247.46 |