NEET Historical USD Price
Daily close · May 8, 2025 → May 9, 2026Daily price history
Apr 10, 2026 → May 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-09 | $0.027604 | $0.0318695 | $0.027604 | $0.029798 | $2.42M |
| 2026-05-08 | $0.026322 | $0.030085 | $0.0254 | $0.0276275 | $2.23M |
| 2026-05-07 | $0.0291065 | $0.029315 | $0.026318 | $0.026318 | $2.07M |
| 2026-05-06 | $0.0286315 | $0.032554 | $0.0284345 | $0.0290265 | $2.45M |
| 2026-05-05 | $0.0292965 | $0.0317245 | $0.02804 | $0.0281365 | $2.33M |
| 2026-05-04 | $0.0315235 | $0.032643 | $0.0285455 | $0.029381 | $2.53M |
| 2026-05-03 | $0.0296285 | $0.031546 | $0.0278195 | $0.031546 | $2.78M |
| 2026-05-02 | $0.0259175 | $0.029982 | $0.025274 | $0.0296135 | $2.42M |
| 2026-05-01 | $0.0262255 | $0.02743 | $0.024773 | $0.0261855 | $2.07M |
| 2026-04-30 | $0.02267 | $0.0289145 | $0.02263 | $0.0262005 | $2.23M |
| 2026-04-29 | $0.024431 | $0.024512 | $0.021998 | $0.022677 | $1.88M |
| 2026-04-28 | $0.0259695 | $0.027644 | $0.0238865 | $0.0244635 | $2.04M |
| 2026-04-27 | $0.027812 | $0.0294375 | $0.0243575 | $0.026011 | $2.00M |
| 2026-04-26 | $0.025372 | $0.028052 | $0.0247915 | $0.0277755 | $2.11M |
| 2026-04-25 | $0.0270725 | $0.027652 | $0.0248675 | $0.025372 | $2.09M |
| 2026-04-24 | $0.030385 | $0.030483 | $0.026716 | $0.027015 | $2.10M |
| 2026-04-23 | $0.0329665 | $0.0329665 | $0.029025 | $0.0303715 | $2.46M |
| 2026-04-22 | $0.0277345 | $0.0331165 | $0.027436 | $0.0331165 | $2.75M |
| 2026-04-21 | $0.031366 | $0.031376 | $0.027282 | $0.0275325 | $2.21M |
| 2026-04-20 | $0.026652 | $0.0333015 | $0.026652 | $0.0311595 | $2.36M |
| 2026-04-19 | $0.0279815 | $0.028077 | $0.024277 | $0.026652 | $2.25M |
| 2026-04-18 | $0.029275 | $0.0305705 | $0.0257815 | $0.0275945 | $2.18M |
| 2026-04-17 | $0.036154 | $0.0377995 | $0.028699 | $0.029098 | $2.46M |
| 2026-04-16 | $0.039326 | $0.043191 | $0.034086 | $0.0362955 | $2.74M |
| 2026-04-15 | $0.034816 | $0.039614 | $0.032141 | $0.039422 | $3.34M |
| 2026-04-14 | $0.044948 | $0.044948 | $0.034521 | $0.0346175 | $3.01M |
| 2026-04-13 | $0.034093 | $0.045931 | $0.0336455 | $0.0448 | $3.63M |
| 2026-04-12 | $0.032211 | $0.038825 | $0.0293715 | $0.034094 | $2.75M |
| 2026-04-11 | $0.0313105 | $0.034614 | $0.03005 | $0.0321775 | $2.49M |
| 2026-04-10 | $0.026516 | $0.0351775 | $0.024458 | $0.03128 | $2.40M |