PX Historical USD Price
Daily close · Jul 16, 2025 → Aug 2, 2026Daily price history
Jul 4, 2026 → Aug 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-02 | $0.0137 | $0.0139 | $0.0133 | $0.0137 | $2,903.63 |
| 2026-08-01 | $0.0134 | $0.0138 | $0.0134 | $0.0137 | $1,506.44 |
| 2026-07-31 | $0.0134 | $0.0137 | $0.0133 | $0.0134 | $951.86 |
| 2026-07-30 | $0.0135 | $0.0139 | $0.0133 | $0.0134 | $1,704.49 |
| 2026-07-29 | $0.0138 | $0.0141 | $0.0133 | $0.0135 | $3,883.25 |
| 2026-07-28 | $0.0138 | $0.0145 | $0.0136 | $0.0138 | $3,193.68 |
| 2026-07-27 | $0.0139 | $0.0146 | $0.0136 | $0.0136 | $6,026.00 |
| 2026-07-26 | $0.0147 | $0.0148 | $0.0139 | $0.0139 | $3,005.23 |
| 2026-07-25 | $0.0141 | $0.0149 | $0.0141 | $0.0147 | $2,690.01 |
| 2026-07-24 | $0.0139 | $0.0148 | $0.0136 | $0.0141 | $7,034.15 |
| 2026-07-23 | $0.0146 | $0.0147 | $0.0139 | $0.0139 | $1,665.52 |
| 2026-07-22 | $0.0144 | $0.0147 | $0.0137 | $0.0143 | $5,158.65 |
| 2026-07-21 | $0.0134 | $0.0147 | $0.0134 | $0.0147 | $2,805.87 |
| 2026-07-20 | $0.0134 | $0.0138 | $0.0132 | $0.0134 | $1,831.12 |
| 2026-07-19 | $0.0135 | $0.0138 | $0.0132 | $0.0132 | $870.98 |
| 2026-07-18 | $0.0133 | $0.0136 | $0.0132 | $0.0132 | $864.03 |
| 2026-07-17 | $0.0133 | $0.0139 | $0.0123 | $0.0133 | $4,528.26 |
| 2026-07-16 | $0.0141 | $0.0142 | $0.0121 | $0.0131 | $5,713.55 |
| 2026-07-15 | $0.0136 | $0.0141 | $0.013 | $0.0141 | $2,530.52 |
| 2026-07-14 | $0.0131 | $0.0139 | $0.0131 | $0.0136 | $3,275.67 |
| 2026-07-13 | $0.0133 | $0.0141 | $0.013 | $0.0133 | $3,568.91 |
| 2026-07-12 | $0.0138 | $0.0142 | $0.0128 | $0.0133 | $5,305.04 |
| 2026-07-11 | $0.0141 | $0.0144 | $0.0135 | $0.0138 | $2,107.11 |
| 2026-07-10 | $0.014 | $0.015 | $0.0132 | $0.0141 | $6,116.19 |
| 2026-07-09 | $0.0138 | $0.0146 | $0.0137 | $0.014 | $2,970.78 |
| 2026-07-08 | $0.0133 | $0.0141 | $0.0132 | $0.0138 | $2,895.60 |
| 2026-07-07 | $0.0148 | $0.0149 | $0.0133 | $0.0133 | $5,529.63 |
| 2026-07-06 | $0.0149 | $0.0153 | $0.0145 | $0.0146 | $2,829.73 |
| 2026-07-05 | $0.0149 | $0.0153 | $0.0145 | $0.0149 | $2,718.57 |
| 2026-07-04 | $0.0153 | $0.0165 | $0.0141 | $0.0149 | $9,139.58 |